Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
29 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
24 Oct 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
23 Oct 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 0 |
22 Oct 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
21 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 0 |
18 Oct 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 0 |
17 Oct 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.25 (+5.43%) | 0 |
16 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 0 |
14 Oct 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 0 |
11 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 0 |
7 Oct 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.5 (-10.99%) | 0 |
4 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 0 |
30 Sep 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.8 (-14.68%) | 0 |
27 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |