Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.63 | 6.63 | 6.55 | 6.57 | 6.57 | +0.05 (+0.77%) | 114,900 |
9 Jan 2024 | USD | 6.53 | 6.58 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 143,900 |
8 Jan 2024 | USD | 6.2 | 6.47 | 6.2 | 6.45 | 6.45 | -0.15 (-2.27%) | 336,300 |
5 Jan 2024 | USD | 6.62 | 6.67 | 6.54 | 6.6 | 6.6 | -0.03 (-0.45%) | 251,300 |
4 Jan 2024 | USD | 6.62 | 6.66 | 6.57 | 6.63 | 6.63 | -0.06 (-0.90%) | 129,100 |
3 Jan 2024 | USD | 6.69 | 6.77 | 6.68 | 6.69 | 6.69 | -0.18 (-2.62%) | 50,000 |
2 Jan 2024 | USD | 7.08 | 7.08 | 6.68 | 6.87 | 6.87 | -0.09 (-1.29%) | 76,000 |
29 Dec 2023 | USD | 6.87 | 7 | 6.87 | 6.96 | 6.96 | +0.11 (+1.61%) | 58,200 |
28 Dec 2023 | USD | 6.87 | 6.88 | 6.82 | 6.85 | 6.85 | +0.16 (+2.39%) | 65,200 |
27 Dec 2023 | USD | 6.72 | 6.72 | 6.67 | 6.69 | 6.69 | -0.06 (-0.89%) | 90,700 |
26 Dec 2023 | USD | 7.01 | 7.01 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 48,300 |
22 Dec 2023 | USD | 6.69 | 6.77 | 6.69 | 6.75 | 6.75 | -0.04 (-0.59%) | 51,800 |
21 Dec 2023 | USD | 6.74 | 6.82 | 6.74 | 6.79 | 6.79 | +0.17 (+2.57%) | 204,900 |
20 Dec 2023 | USD | 6.66 | 6.71 | 6.59 | 6.62 | 6.62 | -0.25 (-3.64%) | 72,200 |
19 Dec 2023 | USD | 6.85 | 6.88 | 6.84 | 6.87 | 6.87 | +0.08 (+1.18%) | 64,900 |
18 Dec 2023 | USD | 6.52 | 6.83 | 6.52 | 6.79 | 6.79 | -0.1 (-1.45%) | 71,400 |
15 Dec 2023 | USD | 6.96 | 7 | 6.89 | 6.89 | 6.89 | -0.24 (-3.37%) | 68,500 |
14 Dec 2023 | USD | 7.09 | 7.13 | 7.07 | 7.13 | 7.13 | +0.38 (+5.63%) | 82,400 |
13 Dec 2023 | USD | 6.7 | 6.78 | 6.66 | 6.75 | 6.75 | -0.02 (-0.30%) | 145,700 |
12 Dec 2023 | USD | 6.78 | 6.86 | 6.73 | 6.77 | 6.77 | -0.07 (-1.02%) | 147,200 |
11 Dec 2023 | USD | 6.49 | 6.89 | 6.49 | 6.84 | 6.84 | +0.15 (+2.24%) | 321,400 |
8 Dec 2023 | USD | 6.67 | 6.75 | 6.58 | 6.69 | 6.69 | -0.11 (-1.62%) | 141,300 |
7 Dec 2023 | USD | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | +0.04 (+0.59%) | 86,200 |
6 Dec 2023 | USD | 6.84 | 6.91 | 6.76 | 6.76 | 6.76 | +0.15 (+2.27%) | 75,000 |
5 Dec 2023 | USD | 6.72 | 6.72 | 6.59 | 6.61 | 6.61 | -0.15 (-2.22%) | 71,800 |
4 Dec 2023 | USD | 6.98 | 6.98 | 6.7 | 6.76 | 6.76 | -0.04 (-0.59%) | 100,600 |
1 Dec 2023 | USD | 6.46 | 6.8 | 6.46 | 6.8 | 6.8 | +0.07 (+1.04%) | 54,500 |
30 Nov 2023 | USD | 6.63 | 6.74 | 6.63 | 6.73 | 6.73 | -0.03 (-0.44%) | 147,100 |
29 Nov 2023 | USD | 6.53 | 6.93 | 6.53 | 6.76 | 6.76 | -0.37 (-5.19%) | 59,200 |
28 Nov 2023 | USD | 7.37 | 7.37 | 7.08 | 7.13 | 7.13 | -0.09 (-1.25%) | 83,500 |