Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.17 | 7.33 | 7.1 | 7.22 | 7.22 | +0.02 (+0.28%) | 90,200 |
24 Nov 2023 | USD | 7.54 | 7.54 | 7.03 | 7.2 | 7.2 | -0.08 (-1.10%) | 24,100 |
22 Nov 2023 | USD | 7.39 | 7.59 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 46,700 |
21 Nov 2023 | USD | 7.6 | 7.6 | 7.29 | 7.34 | 7.34 | -0.07 (-0.94%) | 53,400 |
20 Nov 2023 | USD | 7.45 | 7.46 | 6.89 | 7.41 | 7.41 | +0.27 (+3.78%) | 46,200 |
17 Nov 2023 | USD | 7.15 | 7.27 | 7.09 | 7.14 | 7.14 | +0.06 (+0.85%) | 55,400 |
16 Nov 2023 | USD | 7.09 | 7.19 | 7.05 | 7.08 | 7.08 | -0.28 (-3.80%) | 26,700 |
15 Nov 2023 | USD | 7.39 | 7.45 | 7.3 | 7.36 | 7.36 | +0.27 (+3.81%) | 100,500 |
14 Nov 2023 | USD | 6.96 | 7.12 | 6.96 | 7.09 | 7.09 | +0.3 (+4.42%) | 114,400 |
13 Nov 2023 | USD | 6.79 | 6.85 | 6.73 | 6.79 | 6.79 | +0.17 (+2.57%) | 143,800 |
10 Nov 2023 | USD | 6.33 | 6.7 | 6.33 | 6.62 | 6.62 | -0.05 (-0.75%) | 95,500 |
9 Nov 2023 | USD | 6.46 | 6.88 | 6.46 | 6.67 | 6.67 | -0.06 (-0.89%) | 113,400 |
8 Nov 2023 | USD | 6.79 | 6.83 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 63,200 |
7 Nov 2023 | USD | 7.04 | 7.04 | 6.77 | 6.86 | 6.86 | -0.16 (-2.28%) | 75,400 |
6 Nov 2023 | USD | 7.28 | 7.28 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 66,600 |
3 Nov 2023 | USD | 7.18 | 7.18 | 6.94 | 7.02 | 7.02 | +0.11 (+1.59%) | 84,000 |
2 Nov 2023 | USD | 6.85 | 6.95 | 6.58 | 6.91 | 6.91 | +0.08 (+1.17%) | 81,100 |
1 Nov 2023 | USD | 6.81 | 6.84 | 6.77 | 6.83 | 6.83 | +0.18 (+2.71%) | 124,500 |
31 Oct 2023 | USD | 6.66 | 6.72 | 6.61 | 6.65 | 6.65 | -0.02 (-0.30%) | 349,200 |
30 Oct 2023 | USD | 6.7 | 6.71 | 6.64 | 6.67 | 6.67 | +0.12 (+1.83%) | 140,000 |
27 Oct 2023 | USD | 6.3 | 6.62 | 6.3 | 6.55 | 6.55 | +0.13 (+2.02%) | 104,100 |
26 Oct 2023 | USD | 6.37 | 6.44 | 6.35 | 6.42 | 6.42 | -0.22 (-3.31%) | 147,300 |
25 Oct 2023 | USD | 6.66 | 6.68 | 6.61 | 6.64 | 6.64 | -0.13 (-1.92%) | 330,100 |
24 Oct 2023 | USD | 6.84 | 6.84 | 6.31 | 6.77 | 6.77 | +0.18 (+2.73%) | 550,300 |
23 Oct 2023 | USD | 6.67 | 6.67 | 6.55 | 6.59 | 6.59 | -0.04 (-0.60%) | 121,900 |
20 Oct 2023 | USD | 6.59 | 6.64 | 6.57 | 6.63 | 6.63 | -0.05 (-0.75%) | 183,900 |
19 Oct 2023 | USD | 6.69 | 6.7 | 6.61 | 6.68 | 6.68 | +0.03 (+0.45%) | 155,500 |
18 Oct 2023 | USD | 7.01 | 7.01 | 6.61 | 6.65 | 6.65 | -0.17 (-2.49%) | 105,700 |
17 Oct 2023 | USD | 6.78 | 6.95 | 6.72 | 6.82 | 6.82 | -0.02 (-0.29%) | 281,500 |
16 Oct 2023 | USD | 6.9 | 6.9 | 6.71 | 6.84 | 6.84 | -0.11 (-1.58%) | 327,700 |