Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.8 | 6.95 | 6.64 | 6.95 | 6.95 | -0.09 (-1.28%) | 87,000 |
12 Oct 2023 | USD | 6.98 | 7.15 | 6.81 | 7.04 | 7.04 | +0.01 (+0.14%) | 93,300 |
11 Oct 2023 | USD | 6.95 | 7.05 | 6.81 | 7.03 | 7.03 | +0.01 (+0.14%) | 106,200 |
10 Oct 2023 | USD | 7.05 | 7.11 | 7.01 | 7.02 | 7.02 | +0.06 (+0.86%) | 57,400 |
9 Oct 2023 | USD | 6.95 | 7.03 | 6.88 | 6.96 | 6.96 | -0.02 (-0.29%) | 67,400 |
6 Oct 2023 | USD | 6.85 | 7.03 | 6.85 | 6.98 | 6.98 | +0.1 (+1.45%) | 227,700 |
5 Oct 2023 | USD | 6.43 | 6.91 | 6.43 | 6.88 | 6.88 | +0.16 (+2.38%) | 399,500 |
4 Oct 2023 | USD | 6.69 | 6.75 | 6.65 | 6.72 | 6.72 | +0.06 (+0.90%) | 399,400 |
3 Oct 2023 | USD | 6.63 | 6.67 | 6.5 | 6.66 | 6.66 | -0.18 (-2.63%) | 432,900 |
2 Oct 2023 | USD | 6.88 | 6.9 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 145,500 |
29 Sep 2023 | USD | 6.75 | 6.96 | 6.75 | 6.91 | 6.91 | +0.27 (+4.07%) | 157,400 |
28 Sep 2023 | USD | 6.58 | 6.64 | 6.51 | 6.64 | 6.64 | +0.05 (+0.76%) | 681,900 |
27 Sep 2023 | USD | 6.56 | 6.62 | 6.52 | 6.59 | 6.59 | +0.12 (+1.85%) | 585,200 |
26 Sep 2023 | USD | 6.44 | 6.5 | 6.43 | 6.47 | 6.47 | -0.05 (-0.77%) | 262,500 |
25 Sep 2023 | USD | 6.51 | 6.54 | 6.47 | 6.52 | 6.52 | -0.13 (-1.95%) | 212,600 |
22 Sep 2023 | USD | 6.9 | 6.9 | 6.62 | 6.65 | 6.65 | +0.14 (+2.15%) | 116,900 |
21 Sep 2023 | USD | 6.54 | 6.54 | 6.48 | 6.51 | 6.51 | -0.12 (-1.81%) | 89,000 |
20 Sep 2023 | USD | 6.68 | 6.72 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 107,400 |
19 Sep 2023 | USD | 6.5 | 6.72 | 6.5 | 6.71 | 6.71 | +0.08 (+1.21%) | 79,200 |
18 Sep 2023 | USD | 6.86 | 6.86 | 6.62 | 6.63 | 6.63 | -0.05 (-0.75%) | 151,500 |
15 Sep 2023 | USD | 6.65 | 6.7 | 6.64 | 6.68 | 6.68 | -0.03 (-0.45%) | 283,400 |
14 Sep 2023 | USD | 6.56 | 6.73 | 6.56 | 6.71 | 6.71 | +0.24 (+3.71%) | 225,600 |
13 Sep 2023 | USD | 6.47 | 6.54 | 6.46 | 6.47 | 6.47 | -0.05 (-0.77%) | 76,400 |
12 Sep 2023 | USD | 6.19 | 6.52 | 6.19 | 6.52 | 6.52 | +0.08 (+1.24%) | 136,100 |
11 Sep 2023 | USD | 6.5 | 6.5 | 6.38 | 6.44 | 6.44 | -0.19 (-2.87%) | 222,400 |
8 Sep 2023 | USD | 6.64 | 6.65 | 6.46 | 6.63 | 6.63 | -0.079 (-1.18%) | 145,200 |
7 Sep 2023 | USD | 6.709 | 6.709 | 6.709 | 6.709 | 6.709 | -0.021 (-0.31%) | 219,782 |
6 Sep 2023 | USD | 6.82 | 6.91 | 6.7 | 6.73 | 6.73 | -0.09 (-1.32%) | 89,500 |
5 Sep 2023 | USD | 6.7 | 6.83 | 6.66 | 6.82 | 6.82 | +0.12 (+1.79%) | 211,200 |
1 Sep 2023 | USD | 6.78 | 6.81 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 95,200 |