iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
USD |
6.398 |
6.398 |
6.385 |
6.3965 |
6.3965 |
+0.004 (+0.05%)
|
1,543 |
17 Apr 2024 |
USD |
6.396 |
6.401 |
6.392 |
6.393 |
6.393 |
+0.012 (+0.19%)
|
19,249 |
16 Apr 2024 |
USD |
6.401 |
6.401 |
6.373 |
6.381 |
6.381 |
-0.02 (-0.31%)
|
672,086 |
15 Apr 2024 |
USD |
6.463 |
6.463 |
6.3871 |
6.401 |
6.401 |
-0.002 (-0.03%)
|
531,072 |
12 Apr 2024 |
USD |
6.406 |
6.408 |
6.395 |
6.403 |
6.403 |
-0.007 (-0.12%)
|
4,370 |
11 Apr 2024 |
USD |
6.418 |
6.42 |
6.406 |
6.4105 |
6.4105 |
+0.002 (+0.02%)
|
8,523 |
10 Apr 2024 |
USD |
6.389 |
6.418 |
6.389 |
6.409 |
6.409 |
+0.002 (+0.03%)
|
13,878 |
9 Apr 2024 |
USD |
6.442 |
6.442 |
6.397 |
6.407 |
6.407 |
-0.002 (-0.03%)
|
19,356 |
8 Apr 2024 |
USD |
6.41 |
6.412 |
6.397 |
6.409 |
6.409 |
+0.018 (+0.29%)
|
29,324 |
5 Apr 2024 |
USD |
6.404 |
6.405 |
6.379 |
6.3905 |
6.3905 |
-0.003 (-0.04%)
|
27,210 |
4 Apr 2024 |
USD |
6.412 |
6.414 |
6.393 |
6.393 |
6.393 |
-0.011 (-0.18%)
|
2,406 |
3 Apr 2024 |
USD |
6.419 |
6.419 |
6.389 |
6.4045 |
6.4045 |
+0.026 (+0.41%)
|
66,016 |
2 Apr 2024 |
USD |
6.393 |
6.394 |
6.348 |
6.3785 |
6.3785 |
-0.001 (-0.01%)
|
144,812 |
28 Mar 2024 |
USD |
6.381 |
6.3845 |
6.379 |
6.379 |
6.379 |
+0.009 (+0.14%)
|
33,451 |
27 Mar 2024 |
USD |
6.368 |
6.3708 |
6.368 |
6.37 |
6.37 |
0.0 (0.0%)
|
7,887 |
26 Mar 2024 |
USD |
6.39 |
6.39 |
6.365 |
6.37 |
6.37 |
-0.016 (-0.25%)
|
25,512 |
25 Mar 2024 |
USD |
6.388 |
6.388 |
6.372 |
6.386 |
6.386 |
+0.003 (+0.04%)
|
1,759 |
22 Mar 2024 |
USD |
6.391 |
6.392 |
6.3728 |
6.3835 |
6.3835 |
-0.005 (-0.09%)
|
23,223 |
21 Mar 2024 |
USD |
6.378 |
6.394 |
6.3723 |
6.389 |
6.389 |
+0.011 (+0.17%)
|
27,468 |
20 Mar 2024 |
USD |
6.365 |
6.378 |
6.363 |
6.378 |
6.378 |
+0.005 (+0.09%)
|
3,773 |
19 Mar 2024 |
USD |
6.352 |
6.38 |
6.352 |
6.3725 |
6.3725 |
-0.008 (-0.13%)
|
34,192 |
18 Mar 2024 |
USD |
6.371 |
6.41 |
6.371 |
6.3805 |
6.3805 |
+0.011 (+0.18%)
|
126,895 |
15 Mar 2024 |
USD |
6.366 |
6.375 |
6.363 |
6.369 |
6.369 |
+0.007 (+0.11%)
|
7,377 |
14 Mar 2024 |
USD |
6.365 |
6.373 |
6.353 |
6.362 |
6.362 |
+0.001 (+0.02%)
|
169,262 |
13 Mar 2024 |
USD |
6.358 |
6.361 |
6.3571 |
6.361 |
6.361 |
+0.021 (+0.34%)
|
17,217 |
12 Mar 2024 |
USD |
6.337 |
6.346 |
6.333 |
6.3395 |
6.3395 |
+0.011 (+0.17%)
|
58,788 |
11 Mar 2024 |
USD |
6.328 |
6.335 |
6.324 |
6.329 |
6.329 |
+0.001 (+0.01%)
|
4,158 |
8 Mar 2024 |
USD |
6.33 |
6.335 |
6.315 |
6.3285 |
6.3285 |
+0.011 (+0.17%)
|
28,181 |
7 Mar 2024 |
USD |
6.322 |
6.327 |
6.308 |
6.3175 |
6.3175 |
-0.002 (-0.02%)
|
148,339 |
6 Mar 2024 |
USD |
6.311 |
6.322 |
6.311 |
6.319 |
6.319 |
+0.001 (+0.02%)
|
9,508 |