iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
6.319 |
6.325 |
6.312 |
6.318 |
6.318 |
-0.004 (-0.06%)
|
22,126 |
| 4 Mar 2024 |
USD |
6.319 |
6.326 |
6.311 |
6.3215 |
6.3215 |
+0.015 (+0.23%)
|
17,954 |
| 1 Mar 2024 |
USD |
6.312 |
6.312 |
6.297 |
6.307 |
6.307 |
-0.011 (-0.17%)
|
1,167 |
| 29 Feb 2024 |
USD |
6.325 |
6.329 |
6.307 |
6.318 |
6.318 |
-0.022 (-0.35%)
|
32,285 |
| 28 Feb 2024 |
USD |
6.339 |
6.34 |
6.331 |
6.34 |
6.34 |
+0.006 (+0.09%)
|
9,869 |
| 27 Feb 2024 |
USD |
6.32 |
6.336 |
6.32 |
6.334 |
6.334 |
+0.005 (+0.09%)
|
43,391 |
| 26 Feb 2024 |
USD |
6.341 |
6.349 |
6.3285 |
6.3285 |
6.3285 |
-0.009 (-0.14%)
|
7,866 |
| 23 Feb 2024 |
USD |
6.36 |
6.36 |
6.3282 |
6.3375 |
6.3375 |
-0.014 (-0.22%)
|
40,113 |
| 22 Feb 2024 |
USD |
6.359 |
6.363 |
6.344 |
6.3515 |
6.3515 |
+0.009 (+0.14%)
|
19,634 |
| 21 Feb 2024 |
USD |
6.33 |
6.348 |
6.33 |
6.3425 |
6.3425 |
+0.01 (+0.16%)
|
24,399 |
| 20 Feb 2024 |
USD |
6.327 |
6.339 |
6.325 |
6.3325 |
6.3325 |
+0.001 (+0.01%)
|
43,750 |
| 19 Feb 2024 |
USD |
6.337 |
6.337 |
6.327 |
6.332 |
6.332 |
+0.002 (+0.02%)
|
19 |
| 16 Feb 2024 |
USD |
6.32 |
6.335 |
6.32 |
6.3305 |
6.3305 |
+0.014 (+0.22%)
|
7,381 |
| 15 Feb 2024 |
USD |
6.329 |
6.332 |
6.314 |
6.3165 |
6.3165 |
+0.004 (+0.06%)
|
27,856 |
| 14 Feb 2024 |
USD |
6.314 |
6.322 |
6.31 |
6.313 |
6.313 |
+0.006 (+0.10%)
|
29,249 |
| 13 Feb 2024 |
USD |
6.314 |
6.319 |
6.296 |
6.307 |
6.307 |
+0.004 (+0.06%)
|
101,094 |
| 12 Feb 2024 |
USD |
6.319 |
6.319 |
6.301 |
6.3035 |
6.3035 |
-0.005 (-0.09%)
|
25,402 |
| 9 Feb 2024 |
USD |
6.318 |
6.32 |
6.304 |
6.309 |
6.309 |
-0.013 (-0.20%)
|
50,422 |
| 8 Feb 2024 |
USD |
6.325 |
6.329 |
6.3163 |
6.3215 |
6.3215 |
+0.009 (+0.14%)
|
113,527 |
| 7 Feb 2024 |
USD |
6.328 |
6.332 |
6.3108 |
6.3125 |
6.3125 |
-0.01 (-0.16%)
|
77,003 |
| 6 Feb 2024 |
USD |
6.331 |
6.331 |
6.315 |
6.3225 |
6.3225 |
+0.011 (+0.17%)
|
265,583 |
| 5 Feb 2024 |
USD |
6.311 |
6.317 |
6.3044 |
6.3115 |
6.3115 |
+0.021 (+0.33%)
|
171,409 |
| 2 Feb 2024 |
USD |
6.286 |
6.299 |
6.273 |
6.291 |
6.291 |
+0.006 (+0.10%)
|
2,436,521 |
| 1 Feb 2024 |
USD |
6.302 |
6.304 |
6.285 |
6.285 |
6.285 |
-0.022 (-0.35%)
|
55,581 |
| 31 Jan 2024 |
USD |
6.325 |
6.327 |
6.306 |
6.307 |
6.307 |
-0.011 (-0.18%)
|
28,865 |
| 30 Jan 2024 |
USD |
6.325 |
6.327 |
6.31 |
6.3185 |
6.3185 |
-0.018 (-0.28%)
|
99,227 |
| 29 Jan 2024 |
USD |
6.338 |
6.348 |
6.317 |
6.336 |
6.336 |
-0.012 (-0.19%)
|
16,507 |
| 26 Jan 2024 |
USD |
6.339 |
6.356 |
6.332 |
6.348 |
6.348 |
+0.01 (+0.16%)
|
47,410 |
| 25 Jan 2024 |
USD |
6.339 |
6.348 |
6.3288 |
6.338 |
6.338 |
+0.011 (+0.17%)
|
1,613,519 |
| 24 Jan 2024 |
USD |
6.326 |
6.3287 |
6.311 |
6.327 |
6.327 |
+0.008 (+0.13%)
|
50,834 |
