iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
6.323 |
6.335 |
6.311 |
6.3185 |
6.3185 |
+0.007 (+0.12%)
|
36,911 |
| 19 Jan 2024 |
USD |
6.319 |
6.32 |
6.305 |
6.311 |
6.311 |
+0.004 (+0.06%)
|
77,189 |
| 18 Jan 2024 |
USD |
6.304 |
6.317 |
6.302 |
6.307 |
6.307 |
+0.018 (+0.29%)
|
27,042 |
| 17 Jan 2024 |
USD |
6.292 |
6.308 |
6.2732 |
6.289 |
6.289 |
+0.007 (+0.11%)
|
292,647 |
| 16 Jan 2024 |
USD |
6.297 |
6.297 |
6.28 |
6.282 |
6.282 |
-0.017 (-0.26%)
|
128,277 |
| 15 Jan 2024 |
USD |
6.302 |
6.303 |
6.2985 |
6.2985 |
6.2985 |
+0.004 (+0.07%)
|
744 |
| 12 Jan 2024 |
USD |
6.302 |
6.304 |
6.29 |
6.294 |
6.294 |
+0.009 (+0.15%)
|
1,520 |
| 11 Jan 2024 |
USD |
6.286 |
6.295 |
6.278 |
6.2845 |
6.2845 |
+0.001 (+0.01%)
|
22,627 |
| 10 Jan 2024 |
USD |
6.273 |
6.293 |
6.271 |
6.284 |
6.284 |
+0.038 (+0.61%)
|
39,395 |
| 9 Jan 2024 |
USD |
6.259 |
6.259 |
6.246 |
6.246 |
6.246 |
+0.004 (+0.07%)
|
10,536 |
| 8 Jan 2024 |
USD |
6.235 |
6.249 |
6.228 |
6.2415 |
6.2415 |
+0.01 (+0.16%)
|
14,579 |
| 5 Jan 2024 |
USD |
6.235 |
6.248 |
6.224 |
6.2315 |
6.2315 |
+0.011 (+0.18%)
|
1,287 |
| 4 Jan 2024 |
USD |
6.227 |
6.2297 |
6.217 |
6.2205 |
6.2205 |
-0.004 (-0.07%)
|
6,063 |
| 3 Jan 2024 |
USD |
6.239 |
6.239 |
6.213 |
6.225 |
6.225 |
-0.015 (-0.24%)
|
7,266 |
| 2 Jan 2024 |
USD |
6.257 |
6.257 |
6.235 |
6.24 |
6.24 |
-0.018 (-0.29%)
|
59,392 |
| 29 Dec 2023 |
USD |
6.2643 |
6.2643 |
6.258 |
6.258 |
6.258 |
+0.001 (+0.02%)
|
4,119 |
| 28 Dec 2023 |
USD |
6.255 |
6.269 |
6.253 |
6.257 |
6.257 |
+0.013 (+0.20%)
|
6,305 |
| 27 Dec 2023 |
USD |
6.254 |
6.255 |
6.203 |
6.2445 |
6.2445 |
+0.007 (+0.11%)
|
54,211 |
| 22 Dec 2023 |
USD |
6.2302 |
6.2375 |
6.2302 |
6.2375 |
6.2375 |
+0.001 (+0.01%)
|
32,920 |
| 21 Dec 2023 |
USD |
6.234 |
6.2435 |
6.221 |
6.237 |
6.237 |
-0.004 (-0.06%)
|
155,610 |
| 20 Dec 2023 |
USD |
6.249 |
6.25 |
6.2287 |
6.2405 |
6.2405 |
-0.018 (-0.28%)
|
33,958 |
| 19 Dec 2023 |
USD |
6.251 |
6.258 |
6.243 |
6.258 |
6.258 |
+0.005 (+0.08%)
|
4,597 |
| 18 Dec 2023 |
USD |
6.245 |
6.2611 |
6.243 |
6.253 |
6.253 |
+0.003 (+0.04%)
|
26,724 |
| 15 Dec 2023 |
USD |
6.267 |
6.284 |
6.241 |
6.2505 |
6.2505 |
-0.035 (-0.56%)
|
91,533 |
| 14 Dec 2023 |
USD |
6.27 |
6.286 |
6.266 |
6.286 |
6.286 |
+0.037 (+0.60%)
|
4,610 |
| 13 Dec 2023 |
USD |
6.235 |
6.255 |
6.233 |
6.2485 |
6.2485 |
+0.022 (+0.35%)
|
37,368 |
| 12 Dec 2023 |
USD |
6.229 |
6.235 |
6.218 |
6.2265 |
6.2265 |
0.0 (0.0%)
|
8,087 |
| 11 Dec 2023 |
USD |
6.227 |
6.232 |
6.221 |
6.2265 |
6.2265 |
+0.003 (+0.04%)
|
27,644 |
| 8 Dec 2023 |
USD |
6.221 |
6.234 |
6.216 |
6.224 |
6.224 |
+0.015 (+0.25%)
|
15,066 |
| 7 Dec 2023 |
USD |
6.213 |
6.216 |
6.175 |
6.2085 |
6.2085 |
-0.009 (-0.14%)
|
74,128 |
