iShares $ Corp Bond Interest R Recent Share Price (LSE:HLQD)

LSE:HLQD - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	5.231	5.231	5.192	5.192	5.192	-0.054 (-1.03%)	206,822
23 Jun 2020	USD	5.244	5.246	5.244	5.246	5.246	+0.015 (+0.29%)	11,540
22 Jun 2020	USD	5.234	5.234	5.22	5.231	5.231	-0.015 (-0.28%)	75,603
19 Jun 2020	USD	5.198	5.265	5.198	5.2455	5.2455	+0.015 (+0.28%)	371,628
18 Jun 2020	USD	5.244	5.244	5.225	5.231	5.231	-0.007 (-0.14%)	534,229
17 Jun 2020	USD	5.28	5.28	5.2385	5.2385	5.2385	-0.036 (-0.68%)	13,995
16 Jun 2020	USD	5.2795	5.2795	5.2745	5.2745	5.2745	+0.098 (+1.88%)	6,905
15 Jun 2020	USD	5.172	5.18	5.1357	5.177	5.177	+0.017 (+0.33%)	803,733
12 Jun 2020	USD	5.166	5.186	5.1472	5.16	5.16	-0.006 (-0.13%)	463,297
11 Jun 2020	USD	5.239	5.239	5.151	5.1665	5.1665	-0.061 (-1.17%)	429,533
10 Jun 2020	USD	5.234	5.234	5.225	5.2275	5.2275	-0.035 (-0.66%)	722,138
9 Jun 2020	USD	5.288	5.288	5.253	5.262	5.262	-0.029 (-0.56%)	253,791
8 Jun 2020	USD	5.29	5.2915	5.287	5.2915	5.2915	+0.003 (+0.05%)	3,224
5 Jun 2020	USD	5.288	5.299	5.279	5.289	5.289	+0.072 (+1.39%)	36,173
4 Jun 2020	USD	5.184	5.23	5.184	5.2165	5.2165	+0.004 (+0.07%)	2,123,839
3 Jun 2020	USD	5.186	5.217	5.186	5.213	5.213	+0.06 (+1.16%)	627,224
2 Jun 2020	USD	5.161	5.161	5.153	5.153	5.153	+0.009 (+0.17%)	2,696
1 Jun 2020	USD	5.143	5.151	5.132	5.1445	5.1445	+0.026 (+0.51%)	16,637
29 May 2020	USD	5.127	5.127	5.1113	5.1185	5.1185	-0.001 (-0.01%)	141,951
28 May 2020	USD	5.123	5.123	5.114	5.119	5.119	+0.022 (+0.44%)	277,473
27 May 2020	USD	5.106	5.11	5.0965	5.0965	5.0965	-0.016 (-0.31%)	34,343
26 May 2020	USD	5.109	5.1125	5.109	5.1125	5.1125	+0.037 (+0.73%)	280
22 May 2020	USD	5.073	5.084	5.073	5.0755	5.0755	-0.007 (-0.15%)	154,876
21 May 2020	USD	5.083	5.083	5.083	5.083	5.083	+0.012 (+0.24%)	0
20 May 2020	USD	5.071	5.071	5.071	5.071	5.071	+0.029 (+0.58%)	0
19 May 2020	USD	5.042	5.042	5.042	5.042	5.042	+0.013 (+0.27%)	0
18 May 2020	USD	5.039	5.049	5.0285	5.0285	5.0285	+0.047 (+0.94%)	19,831
15 May 2020	USD	4.9635	4.9815	4.9635	4.9815	4.9815	+0.048 (+0.97%)	173,490
14 May 2020	USD	4.9337	4.9337	4.9337	4.9337	4.9337	-0.019 (-0.39%)	0
13 May 2020	USD	4.955	4.9575	4.9414	4.953	4.953	+0.004 (+0.07%)	220,300

Unicorn Response |