iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
USD |
6.227 |
6.232 |
6.221 |
6.2265 |
6.2265 |
+0.003 (+0.04%)
|
27,644 |
| 8 Dec 2023 |
USD |
6.221 |
6.234 |
6.216 |
6.224 |
6.224 |
+0.015 (+0.25%)
|
15,066 |
| 7 Dec 2023 |
USD |
6.213 |
6.216 |
6.175 |
6.2085 |
6.2085 |
-0.009 (-0.14%)
|
74,128 |
| 6 Dec 2023 |
USD |
6.221 |
6.223 |
6.204 |
6.2175 |
6.2175 |
+0.004 (+0.06%)
|
23,297 |
| 5 Dec 2023 |
USD |
6.223 |
6.223 |
6.205 |
6.2135 |
6.2135 |
-0.013 (-0.20%)
|
1,783 |
| 4 Dec 2023 |
USD |
6.235 |
6.235 |
6.218 |
6.226 |
6.226 |
-0.004 (-0.06%)
|
14,522 |
| 1 Dec 2023 |
USD |
6.227 |
6.231 |
6.225 |
6.23 |
6.23 |
+0.01 (+0.16%)
|
5,427 |
| 30 Nov 2023 |
USD |
6.216 |
6.231 |
6.213 |
6.22 |
6.22 |
+0.017 (+0.27%)
|
46,201 |
| 29 Nov 2023 |
USD |
6.202 |
6.212 |
6.196 |
6.203 |
6.203 |
+0.017 (+0.27%)
|
13,939 |
| 28 Nov 2023 |
USD |
6.188 |
6.194 |
6.175 |
6.1865 |
6.1865 |
-0.011 (-0.17%)
|
13,028 |
| 27 Nov 2023 |
USD |
6.194 |
6.197 |
6.179 |
6.197 |
6.197 |
+0.004 (+0.06%)
|
130,811 |
| 24 Nov 2023 |
USD |
6.198 |
6.203 |
6.188 |
6.1935 |
6.1935 |
+0.004 (+0.07%)
|
34,649 |
| 23 Nov 2023 |
USD |
6.193 |
6.193 |
6.189 |
6.189 |
6.189 |
+0.014 (+0.23%)
|
587 |
| 22 Nov 2023 |
USD |
6.176 |
6.185 |
6.165 |
6.175 |
6.175 |
+0.018 (+0.29%)
|
33,438 |
| 21 Nov 2023 |
USD |
6.17 |
6.17 |
6.1463 |
6.157 |
6.157 |
0.0 (0.0%)
|
69,678 |
| 20 Nov 2023 |
USD |
6.16 |
6.167 |
6.148 |
6.157 |
6.157 |
+0.003 (+0.05%)
|
26,839 |
| 17 Nov 2023 |
USD |
6.151 |
6.154 |
6.142 |
6.154 |
6.154 |
+0.032 (+0.51%)
|
27,475 |
| 16 Nov 2023 |
USD |
6.134 |
6.164 |
6.116 |
6.1225 |
6.1225 |
-0.003 (-0.05%)
|
336,522 |
| 15 Nov 2023 |
USD |
6.123 |
6.129 |
6.122 |
6.1255 |
6.1255 |
-0.004 (-0.07%)
|
37,177 |
| 14 Nov 2023 |
USD |
6.109 |
6.136 |
6.109 |
6.1295 |
6.1295 |
+0.024 (+0.38%)
|
57,646 |
| 13 Nov 2023 |
USD |
6.105 |
6.115 |
6.1 |
6.106 |
6.106 |
+0.013 (+0.21%)
|
45,651 |
| 10 Nov 2023 |
USD |
6.073 |
6.109 |
6.073 |
6.093 |
6.093 |
+0.018 (+0.30%)
|
3,069 |
| 9 Nov 2023 |
USD |
6.064 |
6.081 |
6.064 |
6.0745 |
6.0745 |
0.0 (0.0%)
|
2,766 |
| 8 Nov 2023 |
USD |
6.079 |
6.085 |
6.068 |
6.0745 |
6.0745 |
+0.012 (+0.20%)
|
293,938 |
| 7 Nov 2023 |
USD |
6.062 |
6.0637 |
6.061 |
6.0625 |
6.0625 |
-0.002 (-0.02%)
|
22,661 |
| 6 Nov 2023 |
USD |
6.07 |
6.072 |
6.056 |
6.064 |
6.064 |
-0.007 (-0.12%)
|
4,941 |
| 3 Nov 2023 |
USD |
6.071 |
6.085 |
6.071 |
6.071 |
6.071 |
+0.008 (+0.13%)
|
4,882 |
| 2 Nov 2023 |
USD |
6.043 |
6.064 |
6.035 |
6.063 |
6.063 |
+0.027 (+0.45%)
|
304,127 |
| 1 Nov 2023 |
USD |
6.038 |
6.049 |
6.034 |
6.036 |
6.036 |
-0.003 (-0.04%)
|
47,459 |
| 31 Oct 2023 |
USD |
6.023 |
6.0385 |
6.021 |
6.0385 |
6.0385 |
+0.012 (+0.20%)
|
7,431 |
