| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 0.2975 | 0.3089 | 0.274 | 0.2858 | 0.2858 | -0.012 (-3.93%) | 108,331 |
| 22 Apr 2019 | USD | 0.285 | 0.307 | 0.2674 | 0.2975 | 0.2975 | +0.013 (+4.39%) | 132,295 |
| 21 Apr 2019 | USD | 0.3009 | 0.3084 | 0.2666 | 0.285 | 0.285 | -0.01 (-3.32%) | 128,699 |
| 20 Apr 2019 | USD | 0.2826 | 0.3093 | 0.275 | 0.2948 | 0.2948 | +0.008 (+2.83%) | 127,499 |
| 19 Apr 2019 | USD | 0.2965 | 0.3094 | 0.2659 | 0.2867 | 0.2867 | -0.003 (-0.93%) | 118,486 |
| 18 Apr 2019 | USD | 0.285 | 0.3078 | 0.2667 | 0.2894 | 0.2894 | +0.007 (+2.66%) | 133,120 |
| 17 Apr 2019 | USD | 0.2824 | 0.2998 | 0.263 | 0.2819 | 0.2819 | -0.001 (-0.18%) | 124,206 |
| 16 Apr 2019 | USD | 0.2639 | 0.296 | 0.2583 | 0.2824 | 0.2824 | +0.018 (+7.01%) | 138,673 |
| 15 Apr 2019 | USD | 0.2971 | 0.3022 | 0.2564 | 0.2639 | 0.2639 | -0.033 (-11.17%) | 113,105 |
| 14 Apr 2019 | USD | 0.2718 | 0.2997 | 0.2591 | 0.2971 | 0.2971 | +0.025 (+9.31%) | 130,257 |
| 13 Apr 2019 | USD | 0.2662 | 0.2975 | 0.2558 | 0.2718 | 0.2718 | +0.006 (+2.33%) | 129,216 |
| 12 Apr 2019 | USD | 0.2925 | 0.2981 | 0.2533 | 0.2656 | 0.2656 | -0.024 (-8.32%) | 143,408 |
| 11 Apr 2019 | USD | 0.2952 | 0.3064 | 0.259 | 0.2897 | 0.2897 | -0.007 (-2.26%) | 157,686 |
| 10 Apr 2019 | USD | 0.3077 | 0.3098 | 0.2693 | 0.2964 | 0.2964 | -0.012 (-3.92%) | 130,177 |
| 9 Apr 2019 | USD | 0.2981 | 0.3167 | 0.2734 | 0.3085 | 0.3085 | +0.01 (+3.49%) | 191,358 |
| 8 Apr 2019 | USD | 0.3016 | 0.3262 | 0.2763 | 0.2981 | 0.2981 | +0.004 (+1.29%) | 151,809 |
| 7 Apr 2019 | USD | 0.2875 | 0.3073 | 0.2619 | 0.2943 | 0.2943 | +0.007 (+2.33%) | 137,222 |
| 6 Apr 2019 | USD | 0.2875 | 0.2939 | 0.2842 | 0.2876 | 0.2876 | +0 (+0.07%) | 48,328 |
| 5 Apr 2019 | USD | 0.3118 | 0.6824 | 0.285 | 0.2874 | 0.2874 | -0.024 (-7.83%) | 47,666 |
| 4 Apr 2019 | USD | 0.2855 | 0.3127 | 0.2829 | 0.3118 | 0.3118 | 0.0 (0.0%) | 54,872 |
