Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 3,600 |
6 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
3 Apr 1995 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.062 (+3.70%) | 3,500 |
31 Mar 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 3,000 |
30 Mar 1995 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 9,000 |
29 Mar 1995 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.125 (-5.88%) | 5,800 |
28 Mar 1995 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 8,700 |
27 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 12,000 |
23 Mar 1995 | USD | 2.375 | 2.375 | 2 | 2.375 | 2.375 | +0.625 (+35.71%) | 2,500 |
22 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 1.75 | 2.3125 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 12,500 |
17 Mar 1995 | USD | 2.25 | 2.4375 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 13,500 |
16 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
15 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
14 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,000 |
13 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
10 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
2 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |