Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,300 |
27 Feb 1995 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 3,700 |
24 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
23 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,700 |
22 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 5,000 |
21 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 2.875 | 3 | 2.5 | 2.875 | 2.875 | +0.375 (+15%) | 3,800 |
14 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,000 |
13 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,000 |
10 Feb 1995 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 5,000 |
9 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 2,000 |
7 Feb 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.5 (+19.05%) | 8,500 |
3 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 7,500 |
2 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,100 |
30 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
27 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 5,000 |
26 Jan 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,500 |
25 Jan 1995 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 700 |
24 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,200 |
23 Jan 1995 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 2,500 |
20 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |