Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,000 |
17 Jan 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.25 (+10.53%) | 5,900 |
16 Jan 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.5 (-17.39%) | 1,500 |
13 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 2.875 | 2.875 | 2.4688 | 2.875 | 2.875 | +0.625 (+27.78%) | 21,000 |
11 Jan 1995 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 3,000 |
10 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,000 |
5 Jan 1995 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 7,000 |
4 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 Jan 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,600 |
2 Jan 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 9,500 |
29 Dec 1994 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 4,000 |
28 Dec 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,000 |
27 Dec 1994 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 8,400 |
26 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
22 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,600 |
21 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,900 |
19 Dec 1994 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.125 (+4.35%) | 36,800 |
16 Dec 1994 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 13,800 |
15 Dec 1994 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | -0.375 (-12%) | 13,400 |
14 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.5 (+19.05%) | 500 |
13 Dec 1994 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,000 |
12 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
8 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,000 |