Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 500 |
6 Dec 1994 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 8,700 |
5 Dec 1994 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 15,400 |
2 Dec 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,500 |
1 Dec 1994 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 3,500 |
30 Nov 1994 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | +0.188 (+6%) | 5,000 |
29 Nov 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,500 |
28 Nov 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 6,500 |
24 Nov 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 9,500 |
22 Nov 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 21,100 |
21 Nov 1994 | USD | 3.125 | 3.5625 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 27,500 |
18 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
17 Nov 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 5,200 |
16 Nov 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 6,300 |
15 Nov 1994 | USD | 3.875 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 49,500 |
14 Nov 1994 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 14,900 |
11 Nov 1994 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,500 |
10 Nov 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 7,500 |
9 Nov 1994 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 5,000 |
8 Nov 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 9,100 |
7 Nov 1994 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 7,400 |
4 Nov 1994 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 15,000 |
3 Nov 1994 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 11,000 |
2 Nov 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 11,600 |
1 Nov 1994 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 15,800 |
31 Oct 1994 | USD | 4.25 | 4.5 | 3.375 | 4.25 | 4.25 | +0.5 (+13.33%) | 123,400 |
28 Oct 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,700 |
27 Oct 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 9,100 |