| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,000 |
| 25 Oct 1994 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,900 |
| 24 Oct 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,500 |
| 21 Oct 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 27,600 |
| 20 Oct 1994 | USD | 4.375 | 4.5 | 4 | 4.375 | 4.375 | -0.25 (-5.41%) | 14,500 |
| 19 Oct 1994 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,500 |
| 18 Oct 1994 | USD | 4.625 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,000 |
| 17 Oct 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,400 |
| 14 Oct 1994 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,000 |
| 13 Oct 1994 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.062 (+1.30%) | 10,000 |
| 12 Oct 1994 | USD | 4.8125 | 5 | 4.75 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 10,000 |
| 11 Oct 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
| 10 Oct 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
| 7 Oct 1994 | USD | 4.875 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 4,000 |
| 6 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 6,000 |
| 4 Oct 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,500 |
| 3 Oct 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,700 |
| 30 Sep 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 12,600 |
| 29 Sep 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,000 |
| 28 Sep 1994 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 700 |
| 27 Sep 1994 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 5,500 |
| 26 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
| 23 Sep 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.188 (-3.61%) | 4,500 |
| 22 Sep 1994 | USD | 5.1875 | 5.375 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 13,100 |
| 21 Sep 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,000 |
| 19 Sep 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 5,500 |
| 16 Sep 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 16,000 |
| 15 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
