Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,000 |
12 Sep 1994 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 10,500 |
9 Sep 1994 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,500 |
8 Sep 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 23,500 |
7 Sep 1994 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
6 Sep 1994 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,000 |
5 Sep 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.188 (+4.62%) | 3,000 |
1 Sep 1994 | USD | 4.0625 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 6,500 |
31 Aug 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 22,200 |
30 Aug 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 7,300 |
29 Aug 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,000 |
26 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,000 |
25 Aug 1994 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 5,000 |
24 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 5,000 |
23 Aug 1994 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.5 (+16%) | 19,000 |
22 Aug 1994 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 26,500 |
19 Aug 1994 | USD | 3.375 | 3.4375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 16,000 |
18 Aug 1994 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 18,000 |
17 Aug 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 21,000 |
16 Aug 1994 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 60,000 |
15 Aug 1994 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.5 (-11.11%) | 3,500 |
12 Aug 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 14,200 |
11 Aug 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
10 Aug 1994 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 4,500 |
9 Aug 1994 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 5,700 |
8 Aug 1994 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 11,100 |
5 Aug 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 4,300 |