Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1994 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 4.125 | +0.375 (+10%) | 4,800 |
2 Aug 1994 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
1 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
29 Jul 1994 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 16,400 |
28 Jul 1994 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 7,300 |
27 Jul 1994 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
26 Jul 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 11,400 |
25 Jul 1994 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 3.625 | +0.375 (+11.54%) | 25,800 |
22 Jul 1994 | USD | 3.25 | 3.625 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 25,800 |
21 Jul 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 9,000 |
20 Jul 1994 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 8,000 |
19 Jul 1994 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.312 (+11.63%) | 14,900 |
18 Jul 1994 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 8,900 |
15 Jul 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 5,300 |
14 Jul 1994 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 10,600 |
13 Jul 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 35,000 |
12 Jul 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,900 |
11 Jul 1994 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 1,500 |
8 Jul 1994 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.188 (+7.69%) | 1,400 |
7 Jul 1994 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 18,900 |
6 Jul 1994 | USD | 2.5625 | 2.8125 | 2.5 | 2.5625 | 2.5625 | -0.312 (-10.87%) | 17,700 |
5 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | -0.25 (-8%) | 15,600 |
4 Jul 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.125 | 3.25 | 2.75 | 3.125 | 3.125 | +0.406 (+14.94%) | 11,500 |
30 Jun 1994 | USD | 2.7188 | 2.75 | 2.375 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 52,300 |
29 Jun 1994 | USD | 2.75 | 2.75 | 2 | 2.75 | 2.75 | +0.375 (+15.79%) | 41,800 |
28 Jun 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 2.375 | 2.375 | 1.75 | 2.375 | 2.375 | -0.125 (-5%) | 32,200 |
24 Jun 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.25 (-9.09%) | 22,500 |
23 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |