Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1994 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,600 |
10 May 1994 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 5.625 | +0.188 (+3.45%) | 4,500 |
9 May 1994 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 1,900 |
6 May 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 2,000 |
5 May 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 2,000 |
4 May 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,700 |
2 May 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,200 |
29 Apr 1994 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 15,500 |
28 Apr 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 7,200 |
27 Apr 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 2,300 |
25 Apr 1994 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,600 |
22 Apr 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,000 |
21 Apr 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,400 |
20 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.5 (+10.26%) | 1,100 |
19 Apr 1994 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 1,900 |
18 Apr 1994 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 5,400 |
15 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
13 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 5,800 |
11 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 3,000 |
8 Apr 1994 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,000 |
7 Apr 1994 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 46,500 |
6 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,500 |
5 Apr 1994 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 47,800 |
4 Apr 1994 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 330,400 |
1 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,000 |