Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
29 Mar 1994 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,500 |
28 Mar 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 5.125 | 5.5 | 4.875 | 5.125 | 5.125 | -0.375 (-6.82%) | 32,900 |
23 Mar 1994 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 19,000 |
22 Mar 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,800 |
21 Mar 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 700 |
18 Mar 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.375 (+7.14%) | 10,000 |
17 Mar 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,000 |
16 Mar 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,700 |
15 Mar 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.375 (+7.32%) | 2,000 |
14 Mar 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,000 |
11 Mar 1994 | USD | 5 | 5.25 | 4.25 | 5 | 5 | +0.125 (+2.56%) | 126,900 |
10 Mar 1994 | USD | 4.875 | 5.5 | 4.375 | 4.875 | 4.875 | -0.5 (-9.30%) | 119,300 |
9 Mar 1994 | USD | 5.375 | 6 | 5 | 5.375 | 5.375 | -0.875 (-14%) | 70,300 |
8 Mar 1994 | USD | 6.25 | 6.5 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 25,500 |
7 Mar 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.75 (-10.53%) | 28,500 |
4 Mar 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 500 |
3 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
2 Mar 1994 | USD | 7 | 7.125 | 6.625 | 7 | 7 | -0.125 (-1.75%) | 19,000 |
1 Mar 1994 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 41,300 |
28 Feb 1994 | USD | 6.875 | 7.875 | 6.625 | 6.875 | 6.875 | -1.25 (-15.38%) | 73,600 |
25 Feb 1994 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,500 |
24 Feb 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
23 Feb 1994 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.75 (-8.57%) | 46,600 |
22 Feb 1994 | USD | 8.75 | 8.75 | 7.375 | 8.75 | 8.75 | +1.125 (+14.75%) | 98,200 |
21 Feb 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.5 (-6.15%) | 28,600 |
17 Feb 1994 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | -0.375 (-4.41%) | 64,100 |