Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1994 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 35,600 |
15 Feb 1994 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 38,500 |
14 Feb 1994 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 72,200 |
11 Feb 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 27,000 |
10 Feb 1994 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 22,800 |
9 Feb 1994 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 41,000 |
8 Feb 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 15,000 |
7 Feb 1994 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 27,300 |
4 Feb 1994 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 22,000 |
3 Feb 1994 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 46,100 |
2 Feb 1994 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 40,800 |
1 Feb 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,000 |
31 Jan 1994 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 63,000 |
28 Jan 1994 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 14,000 |
27 Jan 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 5,000 |
26 Jan 1994 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 9,200 |
25 Jan 1994 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 39,400 |
24 Jan 1994 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 46,000 |
21 Jan 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32,400 |
20 Jan 1994 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,100 |
19 Jan 1994 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 14,600 |
18 Jan 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 5,600 |
17 Jan 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 12,600 |
14 Jan 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 26,000 |
13 Jan 1994 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 29,200 |
12 Jan 1994 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 5,200 |
11 Jan 1994 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,000 |
10 Jan 1994 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,400 |
7 Jan 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 14,600 |
6 Jan 1994 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 8,100 |