| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1994 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 13,000 |
| 4 Jan 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,600 |
| 3 Jan 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 5,000 |
| 31 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
| 30 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 10,500 |
| 29 Dec 1993 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 2,000 |
| 28 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 21,500 |
| 24 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 600 |
| 22 Dec 1993 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 15,100 |
| 21 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 36,400 |
| 20 Dec 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,700 |
| 17 Dec 1993 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 38,800 |
| 16 Dec 1993 | USD | 10 | 10 | 9.625 | 10 | 10 | -0.25 (-2.44%) | 42,500 |
| 15 Dec 1993 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 3,200 |
| 14 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 35,700 |
| 10 Dec 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,600 |
| 9 Dec 1993 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 33,700 |
| 8 Dec 1993 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 3,600 |
| 7 Dec 1993 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,200 |
| 6 Dec 1993 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 21,100 |
| 3 Dec 1993 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 38,200 |
| 2 Dec 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,400 |
| 1 Dec 1993 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 31,700 |
| 30 Nov 1993 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 71,100 |
| 29 Nov 1993 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 9,400 |
| 26 Nov 1993 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 2,000 |
| 25 Nov 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
