Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1993 | USD | 9.875 | 10 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 22,800 |
23 Nov 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,000 |
22 Nov 1993 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 15,300 |
19 Nov 1993 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 49,300 |
18 Nov 1993 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.25 (+2.70%) | 40,900 |
17 Nov 1993 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 160,900 |
16 Nov 1993 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 8,200 |
15 Nov 1993 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 6,200 |
12 Nov 1993 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 20,100 |
11 Nov 1993 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 46,400 |
10 Nov 1993 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 53,900 |
9 Nov 1993 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.375 (+4.17%) | 20,300 |
8 Nov 1993 | USD | 9 | 9.5 | 8.75 | 9 | 9 | -0.375 (-4%) | 109,700 |
5 Nov 1993 | USD | 9.375 | 9.75 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 44,000 |
4 Nov 1993 | USD | 9.25 | 9.5 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 262,600 |
3 Nov 1993 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 3,300 |
2 Nov 1993 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,400 |
1 Nov 1993 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 41,700 |
29 Oct 1993 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 16,700 |
28 Oct 1993 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 3,800 |
27 Oct 1993 | USD | 8.875 | 8.9375 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 17,300 |
26 Oct 1993 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 24,000 |
25 Oct 1993 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 9,400 |
22 Oct 1993 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,300 |
21 Oct 1993 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 38,000 |
20 Oct 1993 | USD | 8.5 | 8.6875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 54,700 |
19 Oct 1993 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 28,300 |
18 Oct 1993 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 34,200 |
15 Oct 1993 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 39,900 |
14 Oct 1993 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 12,600 |