Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 31.79 | 31.84 | 31.69 | 31.69 | 31.69 | -0.05 (-0.16%) | 2,000 |
16 Apr 2021 | USD | 31.74 | 31.74 | 31.45 | 31.74 | 31.74 | +0.24 (+0.76%) | 1,900 |
15 Apr 2021 | USD | 31.99 | 31.99 | 31.5 | 31.5 | 31.5 | -0.65 (-2.02%) | 1,600 |
14 Apr 2021 | USD | 32.5 | 32.5 | 32.15 | 32.15 | 32.15 | +0.53 (+1.68%) | 1,400 |
13 Apr 2021 | USD | 31.91 | 31.91 | 31.62 | 31.62 | 31.62 | -4.14 (-11.58%) | 700 |
12 Apr 2021 | USD | 34.8 | 35.76 | 34.8 | 35.76 | 35.76 | +0.15 (+0.42%) | 600 |
9 Apr 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.27 (-0.75%) | 500 |
8 Apr 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 35.38 | 35.88 | 35.22 | 35.88 | 35.88 | +0.65 (+1.85%) | 1,100 |
6 Apr 2021 | USD | 34.94 | 35.23 | 34.94 | 35.23 | 35.23 | +0.28 (+0.80%) | 6,100 |
5 Apr 2021 | USD | 35.45 | 36 | 34.95 | 34.95 | 34.95 | -0.09 (-0.26%) | 1,400 |
1 Apr 2021 | USD | 34.42 | 35.04 | 34.42 | 35.04 | 35.04 | +0.74 (+2.16%) | 19,800 |
31 Mar 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.11 (-0.32%) | 2,000 |
30 Mar 2021 | USD | 34.26 | 34.41 | 34.26 | 34.41 | 34.41 | -0.27 (-0.78%) | 400 |
29 Mar 2021 | USD | 34.77 | 34.87 | 34.68 | 34.68 | 34.68 | +0.27 (+0.78%) | 2,100 |
26 Mar 2021 | USD | 34.68 | 34.68 | 34.41 | 34.41 | 34.41 | -0.01 (-0.03%) | 1,700 |
25 Mar 2021 | USD | 34.35 | 34.56 | 34.2 | 34.42 | 34.42 | -0.44 (-1.26%) | 1,800 |
24 Mar 2021 | USD | 34.89 | 34.89 | 34.86 | 34.86 | 34.86 | -1.54 (-4.23%) | 1,100 |
23 Mar 2021 | USD | 36.79 | 36.79 | 36.1 | 36.4 | 36.4 | -0.91 (-2.44%) | 2,800 |
22 Mar 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.22 (-0.59%) | 600 |
19 Mar 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.46 (+1.24%) | 479 |
18 Mar 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 37.17 | 37.17 | 37.07 | 37.07 | 37.07 | -0.725 (-1.92%) | 768 |
16 Mar 2021 | USD | 37.67 | 37.94 | 37.35 | 37.795 | 37.795 | -0.085 (-0.22%) | 2,974 |
15 Mar 2021 | USD | 37.95 | 37.95 | 37.8 | 37.88 | 37.88 | -0.34 (-0.89%) | 2,025 |
12 Mar 2021 | USD | 37.91 | 38.23 | 37.82 | 38.22 | 38.22 | +0.23 (+0.61%) | 2,224 |
11 Mar 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.15 (-2.94%) | 321 |
10 Mar 2021 | USD | 39.03 | 39.14 | 39.03 | 39.14 | 39.14 | +0.42 (+1.08%) | 726 |
9 Mar 2021 | USD | 38.58 | 38.72 | 38.58 | 38.72 | 38.72 | +0.78 (+2.06%) | 9,769 |
8 Mar 2021 | USD | 37.92 | 38 | 37.92 | 37.94 | 37.94 | +0.38 (+1.01%) | 3,561 |