| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 37.42 | 37.56 | 37.38 | 37.56 | 37.56 | -0.2 (-0.53%) | 1,671 |
| 4 Mar 2021 | USD | 38.12 | 38.12 | 37.76 | 37.76 | 37.76 | -0.73 (-1.90%) | 2,128 |
| 3 Mar 2021 | USD | 38.43 | 38.55 | 38.39 | 38.49 | 38.49 | -0.5 (-1.28%) | 4,738 |
| 2 Mar 2021 | USD | 39.09 | 39.09 | 38.8035 | 38.99 | 38.99 | -0.06 (-0.15%) | 2,102 |
| 1 Mar 2021 | USD | 39.14 | 39.25 | 38.655 | 39.05 | 39.05 | +0.69 (+1.80%) | 5,801 |
| 26 Feb 2021 | USD | 38.58 | 38.58 | 38.19 | 38.36 | 38.36 | -0.74 (-1.89%) | 2,892 |
| 25 Feb 2021 | USD | 39.18 | 39.18 | 39.1 | 39.1 | 39.1 | -0.28 (-0.71%) | 567 |
| 24 Feb 2021 | USD | 39.54 | 39.54 | 39.38 | 39.38 | 39.38 | -0.225 (-0.57%) | 1,060 |
| 23 Feb 2021 | USD | 39.58 | 39.65 | 39.58 | 39.605 | 39.605 | -0.975 (-2.40%) | 1,276 |
| 22 Feb 2021 | USD | 40.58 | 40.58 | 39.55 | 40.58 | 40.58 | -0.64 (-1.55%) | 664 |
| 19 Feb 2021 | USD | 41 | 41.22 | 41 | 41.22 | 41.22 | -0.01 (-0.02%) | 1,426 |
| 18 Feb 2021 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.37 (-0.89%) | 450 |
| 17 Feb 2021 | USD | 41.64 | 41.64 | 41.34 | 41.6 | 41.6 | -1.45 (-3.37%) | 2,281 |
| 16 Feb 2021 | USD | 43.04 | 43.05 | 43.04 | 43.05 | 43.05 | +1.25 (+2.99%) | 578 |
| 12 Feb 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.85 (+2.08%) | 282 |
| 11 Feb 2021 | USD | 41.23 | 41.23 | 40.95 | 40.95 | 40.95 | +0.63 (+1.56%) | 1,527 |
| 10 Feb 2021 | USD | 40.4 | 40.45 | 40.32 | 40.32 | 40.32 | -0.28 (-0.69%) | 910 |
| 9 Feb 2021 | USD | 40.48 | 40.64 | 40.48 | 40.6 | 40.6 | +0.44 (+1.10%) | 5,767 |
| 8 Feb 2021 | USD | 40.5 | 40.5 | 39.25 | 40.16 | 40.16 | -0.46 (-1.13%) | 2,517 |
| 5 Feb 2021 | USD | 41 | 41 | 40.44 | 40.62 | 40.62 | +2.12 (+5.51%) | 3,240 |
| 4 Feb 2021 | USD | 38.55 | 38.55 | 38.5 | 38.5 | 38.5 | +2.43 (+6.74%) | 723 |
| 3 Feb 2021 | USD | 35.61 | 36.07 | 35.61 | 36.07 | 36.07 | +0.34 (+0.95%) | 421 |
| 2 Feb 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 (-0.20%) | 606 |
| 1 Feb 2021 | USD | 36.09 | 36.09 | 34.55 | 35.8 | 35.8 | +0.04 (+0.11%) | 8,779 |
| 29 Jan 2021 | USD | 36.23 | 36.23 | 35.76 | 35.76 | 35.76 | +0.73 (+2.08%) | 352 |
| 28 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.005 (-0.01%) | 600 |
| 27 Jan 2021 | USD | 35.035 | 35.035 | 35.035 | 35.035 | 35.035 | -1.135 (-3.14%) | 344 |
| 26 Jan 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.48 (-1.31%) | 327 |
| 25 Jan 2021 | USD | 36.54 | 36.65 | 36.54 | 36.65 | 36.65 | -0.66 (-1.77%) | 6,773 |
| 22 Jan 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 200 |
