| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.5 (-1.54%) | 779 |
| 4 Dec 2020 | USD | 32.34 | 32.55 | 32.27 | 32.55 | 32.55 | +2.36 (+7.82%) | 9,216 |
| 3 Dec 2020 | USD | 29.985 | 30.19 | 29.985 | 30.19 | 30.19 | -0.585 (-1.90%) | 963 |
| 2 Dec 2020 | USD | 30.7 | 30.775 | 30.55 | 30.775 | 30.775 | +0.198 (+0.65%) | 3,867 |
| 1 Dec 2020 | USD | 30.71 | 30.71 | 30.505 | 30.5775 | 30.5775 | +0.087 (+0.29%) | 1,536 |
| 30 Nov 2020 | USD | 30.65 | 30.95 | 30.49 | 30.49 | 30.49 | -0.45 (-1.45%) | 5,284 |
| 27 Nov 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.005 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 30.43 | 31.15 | 30.43 | 30.935 | 30.935 | +0.55 (+1.81%) | 6,360 |
| 24 Nov 2020 | USD | 30.14 | 30.385 | 30.14 | 30.385 | 30.385 | -0.33 (-1.07%) | 2,315 |
| 23 Nov 2020 | USD | 30.62 | 30.87 | 30.62 | 30.715 | 30.715 | -0.345 (-1.11%) | 1,920 |
| 20 Nov 2020 | USD | 30.8 | 31.205 | 30.8 | 31.06 | 31.06 | +0.16 (+0.52%) | 1,613 |
| 19 Nov 2020 | USD | 30.9 | 30.9 | 30.6375 | 30.9 | 30.9 | +0.04 (+0.13%) | 5,502 |
| 18 Nov 2020 | USD | 30.61 | 31 | 30.61 | 30.86 | 30.86 | -0.777 (-2.46%) | 1,459 |
| 17 Nov 2020 | USD | 31.35 | 31.7 | 31.35 | 31.6375 | 31.6375 | -0.613 (-1.90%) | 3,474 |
| 16 Nov 2020 | USD | 32.04 | 32.25 | 31.95 | 32.25 | 32.25 | +1.1 (+3.53%) | 1,520 |
| 13 Nov 2020 | USD | 30.65 | 31.15 | 30.65 | 31.15 | 31.15 | +0.46 (+1.50%) | 2,296 |
| 12 Nov 2020 | USD | 30.93 | 30.955 | 30.69 | 30.69 | 30.69 | -0.07 (-0.23%) | 4,282 |
| 11 Nov 2020 | USD | 30.5 | 30.8 | 30.5 | 30.76 | 30.76 | +0.54 (+1.79%) | 1,500 |
| 10 Nov 2020 | USD | 30.4 | 30.4 | 29.8 | 30.22 | 30.22 | -0.515 (-1.68%) | 4,778 |
| 9 Nov 2020 | USD | 30.5 | 30.735 | 30.5 | 30.735 | 30.735 | +2.035 (+7.09%) | 1,686 |
| 6 Nov 2020 | USD | 28.58 | 28.9 | 28.5 | 28.7 | 28.7 | +0.01 (+0.03%) | 2,500 |
| 5 Nov 2020 | USD | 28.9 | 28.9 | 28.35 | 28.69 | 28.69 | +0.22 (+0.77%) | 5,131 |
| 4 Nov 2020 | USD | 28.4 | 28.75 | 28.16 | 28.47 | 28.47 | -0.03 (-0.11%) | 14,790 |
| 3 Nov 2020 | USD | 27.92 | 28.65 | 27.92 | 28.5 | 28.5 | -0.666 (-2.28%) | 28,155 |
| 2 Nov 2020 | USD | 28.88 | 29.2 | 28.88 | 29.1658 | 29.1658 | +1.01 (+3.59%) | 20,147 |
| 30 Oct 2020 | USD | 28.27 | 28.29 | 28.08 | 28.156 | 28.156 | -0.254 (-0.89%) | 7,429 |
| 29 Oct 2020 | USD | 28 | 28.45 | 28 | 28.41 | 28.41 | -0.27 (-0.94%) | 15,003 |
| 28 Oct 2020 | USD | 28.28 | 29.15 | 28.28 | 28.68 | 28.68 | -0.77 (-2.61%) | 5,928 |
| 27 Oct 2020 | USD | 29.54 | 29.7 | 29.22 | 29.45 | 29.45 | -0.16 (-0.54%) | 8,095 |
| 26 Oct 2020 | USD | 30.31 | 30.31 | 29.61 | 29.61 | 29.61 | -1.34 (-4.33%) | 2,917 |
