| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 30.98 | 30.98 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 1,133 |
| 22 Oct 2020 | USD | 30.64 | 30.95 | 30.64 | 30.95 | 30.95 | -0.29 (-0.93%) | 953 |
| 21 Oct 2020 | USD | 30.99 | 31.24 | 30.76 | 31.24 | 31.24 | +0.01 (+0.03%) | 4,307 |
| 20 Oct 2020 | USD | 31.28 | 31.35 | 30.75 | 31.23 | 31.23 | +0.455 (+1.48%) | 5,278 |
| 19 Oct 2020 | USD | 31.09 | 31.09 | 30.775 | 30.775 | 30.775 | -0.275 (-0.89%) | 4,467 |
| 16 Oct 2020 | USD | 30.92 | 31.05 | 30.74 | 31.05 | 31.05 | -0.05 (-0.16%) | 1,803 |
| 15 Oct 2020 | USD | 30.98 | 31.1 | 30.705 | 31.1 | 31.1 | -0.635 (-2.00%) | 2,923 |
| 14 Oct 2020 | USD | 31.92 | 31.92 | 31.735 | 31.735 | 31.735 | -1.045 (-3.19%) | 977 |
| 13 Oct 2020 | USD | 32.87 | 32.91 | 32.66 | 32.78 | 32.78 | -0.41 (-1.24%) | 12,438 |
| 12 Oct 2020 | USD | 33 | 33.19 | 33 | 33.19 | 33.19 | -0.9 (-2.64%) | 740 |
| 9 Oct 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.55 (+1.64%) | 382 |
| 8 Oct 2020 | USD | 33.46 | 33.54 | 33.46 | 33.54 | 33.54 | -0.19 (-0.56%) | 810 |
| 7 Oct 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.005 (+0.01%) | 0 |
| 6 Oct 2020 | USD | 33.81 | 33.94 | 33.6875 | 33.725 | 33.725 | -0.255 (-0.75%) | 2,253 |
| 5 Oct 2020 | USD | 33.55 | 33.98 | 33.46 | 33.98 | 33.98 | +1.14 (+3.47%) | 5,140 |
| 2 Oct 2020 | USD | 32.62 | 32.84 | 32.545 | 32.84 | 32.84 | -0.015 (-0.05%) | 1,767 |
| 1 Oct 2020 | USD | 32.62 | 32.855 | 32.62 | 32.855 | 32.855 | -0.095 (-0.29%) | 993 |
| 30 Sep 2020 | USD | 32.93 | 33 | 32.7195 | 32.95 | 32.95 | +0.172 (+0.53%) | 18,179 |
| 29 Sep 2020 | USD | 32.66 | 32.7775 | 32.33 | 32.7775 | 32.7775 | +0.128 (+0.39%) | 1,463 |
| 28 Sep 2020 | USD | 32.38 | 32.65 | 32.298 | 32.65 | 32.65 | +0.45 (+1.40%) | 1,891 |
| 25 Sep 2020 | USD | 31.9 | 32.2 | 31.81 | 32.2 | 32.2 | -0.03 (-0.09%) | 7,614 |
| 24 Sep 2020 | USD | 32.27 | 32.27 | 31.8 | 32.23 | 32.23 | -0.25 (-0.77%) | 2,361 |
| 23 Sep 2020 | USD | 32.84 | 32.84 | 32.48 | 32.48 | 32.48 | +0.63 (+1.98%) | 3,654 |
| 22 Sep 2020 | USD | 32.22 | 32.23 | 31.85 | 31.85 | 31.85 | -0.93 (-2.84%) | 2,419 |
| 21 Sep 2020 | USD | 32.88 | 32.91 | 32.78 | 32.78 | 32.78 | -0.77 (-2.30%) | 1,041 |
| 18 Sep 2020 | USD | 33.5 | 33.55 | 33.5 | 33.55 | 33.55 | -0.225 (-0.67%) | 448 |
| 17 Sep 2020 | USD | 33.775 | 33.775 | 33.775 | 33.775 | 33.775 | -0.425 (-1.24%) | 639 |
| 16 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.73 (+2.18%) | 680 |
| 15 Sep 2020 | USD | 33.71 | 33.71 | 33.25 | 33.47 | 33.47 | +0.77 (+2.35%) | 3,323 |
| 14 Sep 2020 | USD | 33.03 | 33.035 | 32.7 | 32.7 | 32.7 | +0.12 (+0.37%) | 3,207 |
