| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 32.89 | 32.95 | 32.46 | 32.58 | 32.58 | +0.18 (+0.56%) | 3,923 |
| 10 Sep 2020 | USD | 32.4 | 32.6 | 32.4 | 32.4 | 32.4 | -0.216 (-0.66%) | 2,362 |
| 9 Sep 2020 | USD | 32.62 | 32.87 | 32.35 | 32.6159 | 32.6159 | +0.716 (+2.24%) | 4,939 |
| 8 Sep 2020 | USD | 31.77 | 31.99 | 31.77 | 31.9004 | 31.9004 | -0.17 (-0.53%) | 1,250 |
| 4 Sep 2020 | USD | 31.95 | 32.07 | 31.77 | 32.07 | 32.07 | -0.17 (-0.53%) | 3,100 |
| 3 Sep 2020 | USD | 32.7 | 32.7 | 32.08 | 32.24 | 32.24 | -0.305 (-0.94%) | 2,585 |
| 2 Sep 2020 | USD | 32.69 | 32.71 | 32.545 | 32.545 | 32.545 | +0.385 (+1.20%) | 2,029 |
| 1 Sep 2020 | USD | 32.83 | 32.83 | 32.15 | 32.16 | 32.16 | -0.595 (-1.82%) | 5,881 |
| 31 Aug 2020 | USD | 32.76 | 32.85 | 32.65 | 32.755 | 32.755 | -0.135 (-0.41%) | 3,682 |
| 28 Aug 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.16 (-0.48%) | 909 |
| 27 Aug 2020 | USD | 33.2 | 33.2 | 33.05 | 33.05 | 33.05 | -0.5 (-1.49%) | 853 |
| 26 Aug 2020 | USD | 33.54 | 33.77 | 33.25 | 33.55 | 33.55 | +0.55 (+1.67%) | 2,465 |
| 25 Aug 2020 | USD | 33.08 | 33.08 | 32.78 | 33 | 33 | -0.405 (-1.21%) | 3,989 |
| 24 Aug 2020 | USD | 33.445 | 33.445 | 33.3 | 33.405 | 33.405 | -0.095 (-0.28%) | 911 |
| 21 Aug 2020 | USD | 33.47 | 33.5 | 33.24 | 33.5 | 33.5 | -0.471 (-1.39%) | 1,339 |
| 20 Aug 2020 | USD | 33.9712 | 33.9712 | 33.9712 | 33.9712 | 33.9712 | -0.624 (-1.80%) | 790 |
| 19 Aug 2020 | USD | 34.595 | 34.595 | 34.595 | 34.595 | 34.595 | -0.355 (-1.02%) | 680 |
| 18 Aug 2020 | USD | 34.85 | 35.1 | 34.55 | 34.95 | 34.95 | -1.605 (-4.39%) | 2,118 |
| 17 Aug 2020 | USD | 36.49 | 36.555 | 36.49 | 36.555 | 36.555 | +1.263 (+3.58%) | 1,125 |
| 14 Aug 2020 | USD | 35.39 | 35.39 | 35.292 | 35.292 | 35.292 | -1.208 (-3.31%) | 803 |
| 13 Aug 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.07 (-2.85%) | 293 |
| 12 Aug 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 37.68 | 37.81 | 37.57 | 37.57 | 37.57 | +0.47 (+1.27%) | 4,222 |
| 10 Aug 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.55 (+1.50%) | 272 |
| 6 Aug 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 36.68 | 36.68 | 36.55 | 36.55 | 36.55 | -0.67 (-1.80%) | 590 |
| 3 Aug 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.07 (+2.96%) | 318 |
| 31 Jul 2020 | USD | 36.55 | 36.55 | 36.15 | 36.15 | 36.15 | -0.71 (-1.93%) | 999 |
