| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 36.85 | 36.86 | 36.85 | 36.86 | 36.86 | +0.55 (+1.51%) | 499 |
| 29 Jul 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.85 (+2.40%) | 395 |
| 28 Jul 2020 | USD | 35.33 | 35.54 | 35.33 | 35.46 | 35.46 | +0.13 (+0.37%) | 720 |
| 27 Jul 2020 | USD | 35.35 | 35.35 | 35.33 | 35.33 | 35.33 | +0.31 (+0.89%) | 496 |
| 24 Jul 2020 | USD | 35.008 | 35.02 | 35.008 | 35.02 | 35.02 | -0.26 (-0.74%) | 624 |
| 23 Jul 2020 | USD | 35.39 | 35.395 | 35.22 | 35.28 | 35.28 | -0.62 (-1.73%) | 3,221 |
| 22 Jul 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 36.15 | 36.15 | 35.9 | 35.9 | 35.9 | -0.27 (-0.75%) | 644 |
| 20 Jul 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.68 (-1.85%) | 1,715 |
| 16 Jul 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 36.93 | 36.93 | 36.85 | 36.85 | 36.85 | +0.3 (+0.82%) | 473 |
| 14 Jul 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 36.84 | 36.84 | 36.55 | 36.55 | 36.55 | -1.23 (-3.26%) | 587 |
| 10 Jul 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 37.55 | 37.78 | 37.55 | 37.78 | 37.78 | -1.02 (-2.63%) | 401 |
| 8 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.61 (-1.55%) | 316 |
| 6 Jul 2020 | USD | 38.85 | 39.41 | 38.85 | 39.41 | 39.41 | +0.476 (+1.22%) | 2,763 |
| 2 Jul 2020 | USD | 38.965 | 39.129 | 38.93 | 38.9336 | 38.9336 | +0.319 (+0.83%) | 4,746 |
| 1 Jul 2020 | USD | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | +0.205 (+0.53%) | 250 |
| 30 Jun 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.39 (-1.01%) | 895 |
| 25 Jun 2020 | USD | 38.555 | 38.81 | 38.555 | 38.8 | 38.8 | -0.61 (-1.55%) | 6,317 |
| 24 Jun 2020 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 39.69 | 39.69 | 39.41 | 39.41 | 39.41 | +0.76 (+1.97%) | 635 |
| 22 Jun 2020 | USD | 38.54 | 38.65 | 38.44 | 38.65 | 38.65 | +0.79 (+2.09%) | 2,188 |
| 19 Jun 2020 | USD | 37.9 | 37.9 | 37.85 | 37.86 | 37.86 | +0.13 (+0.34%) | 2,005 |
| 18 Jun 2020 | USD | 37.83 | 37.83 | 37.73 | 37.73 | 37.73 | -0.12 (-0.32%) | 2,467 |
