| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 38.4 | 38.4 | 37.85 | 37.85 | 37.85 | +0.1 (+0.26%) | 1,442 |
| 15 Jun 2020 | USD | 37.35 | 37.85 | 37.35 | 37.75 | 37.75 | -0.009 (-0.03%) | 2,857 |
| 12 Jun 2020 | USD | 37.74 | 37.7595 | 37.74 | 37.7595 | 37.7595 | +0.33 (+0.88%) | 486 |
| 11 Jun 2020 | USD | 37.8 | 37.8568 | 37.43 | 37.43 | 37.43 | -1.84 (-4.69%) | 2,061 |
| 10 Jun 2020 | USD | 39.59 | 39.59 | 39.27 | 39.27 | 39.27 | -0.425 (-1.07%) | 639 |
| 9 Jun 2020 | USD | 39.8 | 39.8 | 39.56 | 39.695 | 39.695 | -0.645 (-1.60%) | 824 |
| 8 Jun 2020 | USD | 40.22 | 40.41 | 40.22 | 40.34 | 40.34 | -0.74 (-1.80%) | 873 |
| 5 Jun 2020 | USD | 40.8 | 41.63 | 40.8 | 41.08 | 41.08 | +0.517 (+1.28%) | 9,460 |
| 4 Jun 2020 | USD | 40.69 | 40.69 | 40.5628 | 40.5628 | 40.5628 | -0.337 (-0.82%) | 10,326 |
| 3 Jun 2020 | USD | 40.5 | 40.9 | 40.5 | 40.9 | 40.9 | +0.82 (+2.05%) | 2,772 |
| 2 Jun 2020 | USD | 39.78 | 40.08 | 39.78 | 40.08 | 40.08 | +1.24 (+3.19%) | 415 |
| 1 Jun 2020 | USD | 38.46 | 39.02 | 38.46 | 38.84 | 38.84 | +0.52 (+1.36%) | 925 |
| 29 May 2020 | USD | 38.59 | 38.59 | 38.11 | 38.32 | 38.32 | -0.12 (-0.31%) | 5,541 |
| 28 May 2020 | USD | 38.37 | 38.8 | 38.37 | 38.44 | 38.44 | +0.9 (+2.40%) | 1,206 |
| 27 May 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.105 (-2.86%) | 267 |
| 26 May 2020 | USD | 38.42 | 38.645 | 38.42 | 38.645 | 38.645 | +1.64 (+4.43%) | 1,021 |
| 22 May 2020 | USD | 37.005 | 37.005 | 37.005 | 37.005 | 37.005 | -0.285 (-0.76%) | 326 |
| 21 May 2020 | USD | 36.5 | 37.29 | 36.5 | 37.29 | 37.29 | -0.3 (-0.80%) | 1,506 |
| 20 May 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.06 (-0.16%) | 497 |
| 19 May 2020 | USD | 37.01 | 37.65 | 37.01 | 37.65 | 37.65 | +1.535 (+4.25%) | 7,506 |
| 18 May 2020 | USD | 36.11 | 36.15 | 36.11 | 36.115 | 36.115 | +0.625 (+1.76%) | 2,256 |
| 15 May 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.58 (+1.66%) | 521 |
| 14 May 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.847 (-2.37%) | 731 |
| 13 May 2020 | USD | 35.7 | 35.7565 | 35.49 | 35.7565 | 35.7565 | -0.344 (-0.95%) | 2,879 |
| 12 May 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.14 (+0.39%) | 793 |
| 11 May 2020 | USD | 35.312 | 36 | 35.312 | 35.96 | 35.96 | +0.42 (+1.18%) | 3,253 |
| 8 May 2020 | USD | 35.6 | 35.6 | 35.54 | 35.54 | 35.54 | +0.44 (+1.25%) | 1,687 |
| 7 May 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.5 (+1.45%) | 412 |
| 6 May 2020 | USD | 34.65 | 34.6516 | 34.6 | 34.6 | 34.6 | +0.065 (+0.19%) | 1,624 |
