| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 21.3 | 22.5 | 21.3 | 22.5 | 22.5 | +9 (+66.67%) | 7,200 |
| 24 Jun 2022 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 7,000 |
| 23 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 22 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 1,200 |
| 17 Jun 2022 | USD | 11.5 | 12.5 | 11.5 | 12 | 12 | -12.368 (-50.75%) | 9,900 |
| 16 Jun 2022 | USD | 24.3677 | 24.3677 | 24.3677 | 24.3677 | 24.3677 | +14.368 (+143.68%) | 24,911 |
| 15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -11 (-52.38%) | 300 |
| 14 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 35 |
| 13 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.56 (-2.60%) | 600 |
| 10 Jun 2022 | USD | 24.1 | 24.1 | 21.56 | 21.56 | 21.56 | -3.23 (-13.03%) | 900 |
| 9 Jun 2022 | USD | 25.69 | 25.69 | 24.79 | 24.79 | 24.79 | +0.38 (+1.56%) | 1,100 |
| 8 Jun 2022 | USD | 24.77 | 24.77 | 24.41 | 24.41 | 24.41 | +1.01 (+4.32%) | 300 |
| 7 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 76 |
| 3 Jun 2022 | USD | 23.59 | 23.7 | 23.4 | 23.4 | 23.4 | -0.867 (-3.57%) | 700 |
| 2 Jun 2022 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | -0.533 (-2.15%) | 674 |
| 1 Jun 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.78 (+3.25%) | 300 |
| 27 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +1.35 (+5.96%) | 800 |
| 26 May 2022 | USD | 24.42 | 24.42 | 22.67 | 22.67 | 22.67 | -0.69 (-2.95%) | 800 |
| 25 May 2022 | USD | 23.53 | 23.53 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 500 |
| 24 May 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 400 |
| 23 May 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 11 |
| 20 May 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.583 (+2.45%) | 200 |
| 19 May 2022 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 23.767 | -0.173 (-0.72%) | 258 |
| 18 May 2022 | USD | 23.7 | 23.94 | 23.7 | 23.94 | 23.94 | -0.48 (-1.97%) | 2,400 |
| 17 May 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.46 (+6.36%) | 200 |
| 16 May 2022 | USD | 22.7 | 23.01 | 22.7 | 22.96 | 22.96 | -0.49 (-2.09%) | 1,200 |
| 13 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.13 (+0.56%) | 400 |
