| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 34.678 | 34.678 | 34.35 | 34.535 | 34.535 | -0.05 (-0.14%) | 2,144 |
| 4 May 2020 | USD | 34.585 | 34.585 | 34.585 | 34.585 | 34.585 | -0.375 (-1.07%) | 793 |
| 1 May 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.36 (-3.74%) | 621 |
| 30 Apr 2020 | USD | 36.32 | 36.4 | 36.32 | 36.32 | 36.32 | -0.13 (-0.36%) | 4,282 |
| 29 Apr 2020 | USD | 35.85 | 36.45 | 35.85 | 36.45 | 36.45 | +0.16 (+0.44%) | 1,080 |
| 28 Apr 2020 | USD | 36.4 | 36.4 | 36.05 | 36.29 | 36.29 | +0.25 (+0.69%) | 8,844 |
| 27 Apr 2020 | USD | 36.4835 | 36.4835 | 35.95 | 36.04 | 36.04 | +0.98 (+2.80%) | 8,016 |
| 24 Apr 2020 | USD | 34.65 | 35.14 | 34.27 | 35.06 | 35.06 | +0.92 (+2.69%) | 4,866 |
| 23 Apr 2020 | USD | 33.61 | 34.14 | 33.22 | 34.14 | 34.14 | +0.47 (+1.40%) | 5,900 |
| 22 Apr 2020 | USD | 33.32 | 33.67 | 33.32 | 33.67 | 33.67 | +0.18 (+0.54%) | 3,866 |
| 21 Apr 2020 | USD | 32.87 | 33.59 | 32.87 | 33.49 | 33.49 | -0.88 (-2.56%) | 1,851 |
| 20 Apr 2020 | USD | 33.83 | 34.37 | 33.83 | 34.37 | 34.37 | +1.51 (+4.60%) | 1,150 |
| 17 Apr 2020 | USD | 32.63 | 33.04 | 32.63 | 32.86 | 32.86 | +0.75 (+2.34%) | 1,869 |
| 16 Apr 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.55 (-1.68%) | 790 |
| 15 Apr 2020 | USD | 32.1 | 32.66 | 31.85 | 32.66 | 32.66 | -0.31 (-0.94%) | 5,787 |
| 14 Apr 2020 | USD | 32.23 | 32.97 | 32.23 | 32.97 | 32.97 | -0.17 (-0.51%) | 1,808 |
| 13 Apr 2020 | USD | 33.15 | 33.15 | 31.83 | 33.14 | 33.14 | +0.59 (+1.81%) | 2,702 |
| 9 Apr 2020 | USD | 32.15 | 32.91 | 31.5 | 32.55 | 32.55 | +0.392 (+1.22%) | 6,448 |
| 8 Apr 2020 | USD | 31.71 | 32.158 | 31.71 | 32.158 | 32.158 | -0.192 (-0.59%) | 3,266 |
| 7 Apr 2020 | USD | 32.38 | 32.764 | 32.23 | 32.35 | 32.35 | +0.49 (+1.54%) | 10,603 |
| 6 Apr 2020 | USD | 31.55 | 31.86 | 30.86 | 31.86 | 31.86 | +1.86 (+6.20%) | 6,795 |
| 3 Apr 2020 | USD | 30.02 | 30.05 | 29.593 | 30 | 30 | -0.181 (-0.60%) | 5,319 |
| 2 Apr 2020 | USD | 29.78 | 30.63 | 29.29 | 30.181 | 30.181 | +0.571 (+1.93%) | 4,299 |
| 1 Apr 2020 | USD | 29.98 | 29.98 | 29.5 | 29.61 | 29.61 | -0.135 (-0.45%) | 10,980 |
| 31 Mar 2020 | USD | 29.63 | 30.62 | 29.63 | 29.745 | 29.745 | +0.785 (+2.71%) | 7,204 |
| 30 Mar 2020 | USD | 28.23 | 29.31 | 28.23 | 28.96 | 28.96 | -0.23 (-0.79%) | 13,414 |
| 27 Mar 2020 | USD | 29.77 | 29.77 | 28.05 | 29.19 | 29.19 | -0.03 (-0.10%) | 5,519 |
| 26 Mar 2020 | USD | 28.47 | 29.25 | 28.13 | 29.22 | 29.22 | +1.026 (+3.64%) | 5,942 |
| 25 Mar 2020 | USD | 28.08 | 28.56 | 27.8 | 28.1945 | 28.1945 | -0.075 (-0.27%) | 7,949 |
| 24 Mar 2020 | USD | 29.91 | 29.91 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 9,437 |
