| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 27.64 | 28.49 | 27.64 | 28.09 | 28.09 | -0.15 (-0.53%) | 6,917 |
| 20 Mar 2020 | USD | 28.81 | 29.48 | 28.24 | 28.24 | 28.24 | -1.85 (-6.15%) | 12,185 |
| 19 Mar 2020 | USD | 29.83 | 30.09 | 29.22 | 30.09 | 30.09 | +0.88 (+3.01%) | 12,015 |
| 18 Mar 2020 | USD | 28.25 | 29.21 | 28.06 | 29.21 | 29.21 | +1.42 (+5.11%) | 6,059 |
| 17 Mar 2020 | USD | 27.037 | 29.62 | 26.58 | 27.79 | 27.79 | +1.52 (+5.79%) | 26,005 |
| 16 Mar 2020 | USD | 25.68 | 28.21 | 25.68 | 26.27 | 26.27 | -2.368 (-8.27%) | 21,742 |
| 13 Mar 2020 | USD | 29.13 | 29.13 | 27.47 | 28.638 | 28.638 | +1.228 (+4.48%) | 11,047 |
| 12 Mar 2020 | USD | 28.11 | 28.11 | 27.34 | 27.41 | 27.41 | -4.11 (-13.04%) | 7,902 |
| 11 Mar 2020 | USD | 32.21 | 32.21 | 31.22 | 31.52 | 31.52 | -1.78 (-5.35%) | 6,427 |
| 10 Mar 2020 | USD | 33.91 | 34.1 | 32.57 | 33.3 | 33.3 | +0.28 (+0.85%) | 14,085 |
| 9 Mar 2020 | USD | 33.69 | 34.2 | 32.98 | 33.02 | 33.02 | -3.98 (-10.76%) | 13,369 |
| 6 Mar 2020 | USD | 36.7 | 37.261 | 36.7 | 37 | 37 | +0.7 (+1.93%) | 4,804 |
| 5 Mar 2020 | USD | 36.4925 | 36.85 | 36.3 | 36.3 | 36.3 | -1.05 (-2.81%) | 2,021 |
| 4 Mar 2020 | USD | 36.89 | 37.35 | 36.8 | 37.35 | 37.35 | +0.985 (+2.71%) | 2,493 |
| 3 Mar 2020 | USD | 36.21 | 36.73 | 36.19 | 36.365 | 36.365 | +1.045 (+2.96%) | 8,273 |
| 2 Mar 2020 | USD | 35.01 | 35.32 | 35.01 | 35.32 | 35.32 | +1 (+2.91%) | 2,409 |
| 28 Feb 2020 | USD | 34.22 | 34.54 | 34.22 | 34.32 | 34.32 | -0.025 (-0.07%) | 4,794 |
| 27 Feb 2020 | USD | 34.35 | 34.5 | 34.29 | 34.345 | 34.345 | -1.485 (-4.14%) | 3,100 |
| 26 Feb 2020 | USD | 36.2 | 36.2 | 35.83 | 35.83 | 35.83 | +0.075 (+0.21%) | 5,953 |
| 25 Feb 2020 | USD | 36.13 | 36.13 | 35.56 | 35.755 | 35.755 | -1.045 (-2.84%) | 3,661 |
| 24 Feb 2020 | USD | 37.19 | 37.21 | 36.8 | 36.8 | 36.8 | -2.19 (-5.62%) | 3,754 |
| 21 Feb 2020 | USD | 38.985 | 39.2 | 38.985 | 38.99 | 38.99 | +0.105 (+0.27%) | 1,060 |
| 20 Feb 2020 | USD | 39.15 | 39.15 | 38.885 | 38.885 | 38.885 | -0.055 (-0.14%) | 685 |
| 19 Feb 2020 | USD | 38.95 | 38.95 | 38.94 | 38.94 | 38.94 | -0.01 (-0.03%) | 540 |
| 18 Feb 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.7 (+1.83%) | 627 |
| 14 Feb 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 38.48 | 38.48 | 38.25 | 38.25 | 38.25 | -1.38 (-3.48%) | 4,260 |
| 12 Feb 2020 | USD | 39.4 | 39.79 | 39.4 | 39.63 | 39.63 | -1.67 (-4.04%) | 9,074 |
| 11 Feb 2020 | USD | 41.03 | 41.3 | 40.75 | 41.3 | 41.3 | -1.04 (-2.46%) | 1,998 |
| 10 Feb 2020 | USD | 42.1 | 42.34 | 41.88 | 42.34 | 42.34 | 0.0 (0.0%) | 1,817 |
