| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 42.41 | 42.535 | 42.301 | 42.34 | 42.34 | -0.71 (-1.65%) | 1,496 |
| 6 Feb 2020 | USD | 43.05 | 43.05 | 42.45 | 43.05 | 43.05 | -1.55 (-3.48%) | 1,316 |
| 5 Feb 2020 | USD | 44.4 | 44.6 | 44.4 | 44.6 | 44.6 | +1.8 (+4.21%) | 738 |
| 4 Feb 2020 | USD | 43.1 | 43.1 | 42.8 | 42.8 | 42.8 | +0.3 (+0.71%) | 6,373 |
| 3 Feb 2020 | USD | 42.575 | 42.575 | 42.5 | 42.5 | 42.5 | +0.02 (+0.05%) | 480 |
| 31 Jan 2020 | USD | 42.3 | 42.48 | 42.3 | 42.48 | 42.48 | -0.01 (-0.02%) | 3,489 |
| 30 Jan 2020 | USD | 42.41 | 42.49 | 42.41 | 42.49 | 42.49 | -0.01 (-0.02%) | 850 |
| 29 Jan 2020 | USD | 42.72 | 42.9 | 42.5 | 42.5 | 42.5 | +1.365 (+3.32%) | 1,761 |
| 28 Jan 2020 | USD | 41.1 | 41.22 | 41.04 | 41.135 | 41.135 | +0.235 (+0.57%) | 1,974 |
| 27 Jan 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.01 (-0.02%) | 450 |
| 24 Jan 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.29 (+0.71%) | 638 |
| 23 Jan 2020 | USD | 41.09 | 41.09 | 40.62 | 40.62 | 40.62 | -0.88 (-2.12%) | 2,121 |
| 22 Jan 2020 | USD | 40.99 | 41.5 | 40.99 | 41.4999 | 41.4999 | +0.03 (+0.07%) | 8,989 |
| 21 Jan 2020 | USD | 41.3 | 41.47 | 41.3 | 41.47 | 41.47 | -0.53 (-1.26%) | 2,733 |
| 17 Jan 2020 | USD | 42 | 42 | 42 | 42 | 42 | +0.905 (+2.20%) | 841 |
| 16 Jan 2020 | USD | 41.3 | 41.3 | 41.095 | 41.095 | 41.095 | -0.18 (-0.44%) | 1,559 |
| 15 Jan 2020 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | +1.535 (+3.86%) | 528 |
| 14 Jan 2020 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.035 (+0.09%) | 521 |
| 13 Jan 2020 | USD | 39.9 | 39.9 | 39.705 | 39.705 | 39.705 | +1.055 (+2.73%) | 3,465 |
| 10 Jan 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.3 (+0.78%) | 1,032 |
| 9 Jan 2020 | USD | 38.0705 | 38.35 | 38.0705 | 38.35 | 38.35 | +0.06 (+0.16%) | 1,229 |
| 8 Jan 2020 | USD | 38.19 | 38.35 | 38.19 | 38.29 | 38.29 | +0.34 (+0.90%) | 1,939 |
| 7 Jan 2020 | USD | 37.66 | 38.15 | 37.66 | 37.95 | 37.95 | +0.58 (+1.55%) | 1,729 |
| 6 Jan 2020 | USD | 37.29 | 37.75 | 37.29 | 37.37 | 37.37 | -0.547 (-1.44%) | 1,381 |
| 3 Jan 2020 | USD | 37.865 | 37.98 | 37.865 | 37.917 | 37.917 | -0.128 (-0.34%) | 2,064 |
| 2 Jan 2020 | USD | 38.08 | 38.08 | 37.94 | 38.045 | 38.045 | -0.165 (-0.43%) | 2,615 |
| 31 Dec 2019 | USD | 38.05 | 38.21 | 38.05 | 38.21 | 38.21 | +0.19 (+0.50%) | 2,348 |
| 30 Dec 2019 | USD | 38.17 | 38.17 | 38.02 | 38.02 | 38.02 | -1.045 (-2.68%) | 1,419 |
| 27 Dec 2019 | USD | 38.92 | 39.065 | 38.92 | 39.065 | 39.065 | +0.215 (+0.55%) | 2,515 |
| 26 Dec 2019 | USD | 38.39 | 38.85 | 38.39 | 38.85 | 38.85 | +0.472 (+1.23%) | 423 |
