| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 38.378 | 38.378 | 38.378 | 38.378 | 38.378 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.378 | 38.378 | 38.378 | 38.378 | 38.378 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 38.8 | 38.8 | 38.378 | 38.378 | 38.378 | +0.078 (+0.20%) | 472 |
| 20 Dec 2019 | USD | 38.49 | 38.53 | 38.3 | 38.3 | 38.3 | +0.01 (+0.03%) | 1,502 |
| 19 Dec 2019 | USD | 38.47 | 38.47 | 38.27 | 38.29 | 38.29 | -0.66 (-1.69%) | 1,808 |
| 18 Dec 2019 | USD | 38.508 | 38.95 | 38.508 | 38.95 | 38.95 | +0.208 (+0.54%) | 8,736 |
| 17 Dec 2019 | USD | 38.48 | 38.742 | 38.42 | 38.742 | 38.742 | -0.218 (-0.56%) | 2,701 |
| 16 Dec 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 38.74 | 38.96 | 38.6865 | 38.96 | 38.96 | +1.1 (+2.91%) | 1,628 |
| 12 Dec 2019 | USD | 38 | 38.07 | 37.65 | 37.86 | 37.86 | +1.06 (+2.88%) | 3,541 |
| 11 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.92 (-2.44%) | 995 |
| 10 Dec 2019 | USD | 37.74 | 37.82 | 37.72 | 37.72 | 37.72 | -0.58 (-1.51%) | 3,349 |
| 9 Dec 2019 | USD | 37.77 | 38.3 | 37.77 | 38.3 | 38.3 | +0.18 (+0.47%) | 559 |
| 6 Dec 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 38 | 38.21 | 38 | 38.12 | 38.12 | -0.33 (-0.86%) | 2,753 |
| 4 Dec 2019 | USD | 38.26 | 38.45 | 38.26 | 38.45 | 38.45 | +0.48 (+1.26%) | 812 |
| 3 Dec 2019 | USD | 37.67 | 37.97 | 37.67 | 37.97 | 37.97 | -0.51 (-1.33%) | 5,286 |
| 2 Dec 2019 | USD | 38.255 | 38.48 | 38.15 | 38.48 | 38.48 | -0.42 (-1.08%) | 3,833 |
| 29 Nov 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.57 | 38.9 | 38.57 | 38.9 | 38.9 | +0.62 (+1.62%) | 871 |
| 26 Nov 2019 | USD | 38.3 | 38.46 | 38.28 | 38.28 | 38.28 | +0.23 (+0.60%) | 1,830 |
| 25 Nov 2019 | USD | 37.95 | 38.05 | 37.95 | 38.05 | 38.05 | +0.74 (+1.98%) | 1,379 |
| 22 Nov 2019 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.21 (+0.57%) | 403 |
| 21 Nov 2019 | USD | 36.84 | 37.1 | 36.84 | 37.1 | 37.1 | +0.97 (+2.68%) | 2,343 |
| 20 Nov 2019 | USD | 36.5 | 36.5 | 36.13 | 36.13 | 36.13 | +0.25 (+0.70%) | 1,589 |
| 19 Nov 2019 | USD | 35.31 | 35.95 | 35.31 | 35.88 | 35.88 | +0.645 (+1.83%) | 2,357 |
| 18 Nov 2019 | USD | 35.235 | 35.235 | 35.235 | 35.235 | 35.235 | +0.375 (+1.08%) | 378 |
| 15 Nov 2019 | USD | 34.83 | 34.91 | 34.83 | 34.86 | 34.86 | +0.02 (+0.06%) | 1,263 |
| 14 Nov 2019 | USD | 35.24 | 35.25 | 34.84 | 34.84 | 34.84 | -0.81 (-2.27%) | 2,365 |
