| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 35.6 | 35.8 | 35.28 | 35.65 | 35.65 | -0.41 (-1.14%) | 5,340 |
| 12 Nov 2019 | USD | 36.1 | 36.25 | 36.06 | 36.06 | 36.06 | -0.385 (-1.06%) | 4,885 |
| 11 Nov 2019 | USD | 36.532 | 36.56 | 36.33 | 36.445 | 36.445 | +0.645 (+1.80%) | 2,437 |
| 8 Nov 2019 | USD | 35.838 | 35.838 | 35.8 | 35.8 | 35.8 | -0.31 (-0.86%) | 966 |
| 7 Nov 2019 | USD | 36.45 | 36.45 | 36.02 | 36.11 | 36.11 | +1.04 (+2.97%) | 3,269 |
| 6 Nov 2019 | USD | 35.29 | 35.29 | 34.83 | 35.07 | 35.07 | -0.15 (-0.43%) | 699 |
| 5 Nov 2019 | USD | 35.04 | 35.22 | 34.7 | 35.22 | 35.22 | +0.195 (+0.56%) | 1,906 |
| 4 Nov 2019 | USD | 35.01 | 35.2 | 35.01 | 35.025 | 35.025 | +0.225 (+0.65%) | 1,455 |
| 1 Nov 2019 | USD | 34.65 | 34.8 | 34.65 | 34.8 | 34.8 | +0.445 (+1.30%) | 1,193 |
| 31 Oct 2019 | USD | 34.36 | 34.36 | 34.355 | 34.355 | 34.355 | -0.07 (-0.20%) | 5,021 |
| 30 Oct 2019 | USD | 34.072 | 34.47 | 34.03 | 34.425 | 34.425 | -0.535 (-1.53%) | 5,377 |
| 29 Oct 2019 | USD | 34.61 | 35 | 34.582 | 34.96 | 34.96 | +1.23 (+3.65%) | 4,880 |
| 28 Oct 2019 | USD | 33.674 | 33.88 | 33.674 | 33.73 | 33.73 | +0.26 (+0.78%) | 3,884 |
| 25 Oct 2019 | USD | 33.338 | 33.47 | 33.338 | 33.47 | 33.47 | +0.49 (+1.49%) | 800 |
| 24 Oct 2019 | USD | 33.076 | 33.076 | 32.92 | 32.98 | 32.98 | -0.26 (-0.78%) | 1,994 |
| 23 Oct 2019 | USD | 33.01 | 33.24 | 33.01 | 33.24 | 33.24 | -0.42 (-1.25%) | 2,112 |
| 22 Oct 2019 | USD | 33.65 | 33.92 | 33.65 | 33.66 | 33.66 | -0.09 (-0.27%) | 7,700 |
| 21 Oct 2019 | USD | 33.53 | 33.75 | 33.15 | 33.75 | 33.75 | +0.65 (+1.96%) | 5,180 |
| 18 Oct 2019 | USD | 33.22 | 33.254 | 33.04 | 33.1 | 33.1 | -0.615 (-1.82%) | 5,995 |
| 17 Oct 2019 | USD | 33.695 | 33.82 | 33.695 | 33.715 | 33.715 | +0.425 (+1.28%) | 4,138 |
| 16 Oct 2019 | USD | 33.168 | 33.29 | 33.168 | 33.29 | 33.29 | -0.1 (-0.30%) | 3,252 |
| 15 Oct 2019 | USD | 32.89 | 33.48 | 32.89 | 33.39 | 33.39 | +0.26 (+0.78%) | 11,378 |
| 14 Oct 2019 | USD | 32.742 | 33.16 | 32.742 | 33.13 | 33.13 | +0.282 (+0.86%) | 12,997 |
| 11 Oct 2019 | USD | 32.7 | 32.915 | 32.7 | 32.8475 | 32.8475 | -0.152 (-0.46%) | 14,622 |
| 10 Oct 2019 | USD | 32.95 | 33.25 | 32.95 | 33 | 33 | +0.185 (+0.56%) | 9,680 |
| 9 Oct 2019 | USD | 32.724 | 33.05 | 32.64 | 32.815 | 32.815 | -0.065 (-0.20%) | 14,964 |
| 8 Oct 2019 | USD | 32.59 | 33.05 | 32.45 | 32.88 | 32.88 | 0.0 (0.0%) | 12,179 |
| 7 Oct 2019 | USD | 32.864 | 32.915 | 32.75 | 32.88 | 32.88 | +0.483 (+1.49%) | 9,530 |
| 4 Oct 2019 | USD | 32.254 | 32.52 | 32.254 | 32.3965 | 32.3965 | +0.206 (+0.64%) | 2,183 |
| 3 Oct 2019 | USD | 31.97 | 32.27 | 31.8 | 32.19 | 32.19 | +0.305 (+0.96%) | 6,585 |
