| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 31.35 | 31.98 | 31.35 | 31.885 | 31.885 | -0.715 (-2.19%) | 9,345 |
| 1 Oct 2019 | USD | 32.83 | 32.9 | 32.3 | 32.6 | 32.6 | -0.51 (-1.54%) | 4,353 |
| 30 Sep 2019 | USD | 32.898 | 33.13 | 32.898 | 33.11 | 33.11 | +0.16 (+0.49%) | 3,022 |
| 27 Sep 2019 | USD | 32.99 | 33.03 | 32.95 | 32.95 | 32.95 | -0.68 (-2.02%) | 1,432 |
| 26 Sep 2019 | USD | 33.64 | 33.694 | 33.35 | 33.63 | 33.63 | -0.435 (-1.28%) | 2,711 |
| 25 Sep 2019 | USD | 34.08 | 34.18 | 33.9 | 34.065 | 34.065 | -1.015 (-2.89%) | 1,535 |
| 24 Sep 2019 | USD | 35.016 | 35.2 | 34.6 | 35.08 | 35.08 | -0.26 (-0.74%) | 6,913 |
| 23 Sep 2019 | USD | 35.77 | 35.77 | 35.34 | 35.34 | 35.34 | -0.43 (-1.20%) | 1,371 |
| 20 Sep 2019 | USD | 35.654 | 35.94 | 35.55 | 35.77 | 35.77 | +1.089 (+3.14%) | 6,399 |
| 19 Sep 2019 | USD | 34.83 | 35.35 | 34.681 | 34.681 | 34.681 | +0.931 (+2.76%) | 1,565 |
| 18 Sep 2019 | USD | 33.96 | 34.05 | 33.75 | 33.75 | 33.75 | -0.1 (-0.30%) | 3,347 |
| 17 Sep 2019 | USD | 34.012 | 34.018 | 33.68 | 33.85 | 33.85 | -0.78 (-2.25%) | 13,368 |
| 16 Sep 2019 | USD | 34.65 | 34.84 | 34.4 | 34.63 | 34.63 | -0.31 (-0.89%) | 4,673 |
| 13 Sep 2019 | USD | 34.71 | 35.1 | 34.71 | 34.94 | 34.94 | -0.81 (-2.27%) | 5,000 |
| 12 Sep 2019 | USD | 35.79 | 35.96 | 35.68 | 35.75 | 35.75 | -0.62 (-1.70%) | 2,241 |
| 11 Sep 2019 | USD | 35.56 | 36.37 | 35.56 | 36.37 | 36.37 | +1.76 (+5.09%) | 2,148 |
| 10 Sep 2019 | USD | 34.436 | 34.675 | 34.4 | 34.61 | 34.61 | +0.205 (+0.60%) | 7,351 |
| 9 Sep 2019 | USD | 34.62 | 34.684 | 34.34 | 34.405 | 34.405 | -1.555 (-4.32%) | 3,024 |
| 6 Sep 2019 | USD | 36.19 | 36.19 | 35.909 | 35.96 | 35.96 | -0.46 (-1.26%) | 1,421 |
| 5 Sep 2019 | USD | 36.522 | 36.55 | 36.25 | 36.42 | 36.42 | +0.2 (+0.55%) | 2,869 |
| 4 Sep 2019 | USD | 36.26 | 36.6 | 36 | 36.22 | 36.22 | +0.11 (+0.30%) | 10,449 |
| 3 Sep 2019 | USD | 36.16 | 36.31 | 36.11 | 36.11 | 36.11 | -0.108 (-0.30%) | 1,680 |
| 2 Sep 2019 | USD | 36.218 | 36.218 | 36.218 | 36.218 | 36.218 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.218 | 36.218 | 36.218 | 36.218 | 36.218 | -0.224 (-0.61%) | 640 |
| 29 Aug 2019 | USD | 36.4 | 36.442 | 36.4 | 36.442 | 36.442 | -0.11 (-0.30%) | 959 |
| 28 Aug 2019 | USD | 36.552 | 36.552 | 36.552 | 36.552 | 36.552 | +0.302 (+0.83%) | 492 |
| 27 Aug 2019 | USD | 36.6 | 36.77 | 36.2 | 36.25 | 36.25 | +1.1 (+3.13%) | 4,483 |
| 26 Aug 2019 | USD | 34.66 | 35.15 | 34.66 | 35.15 | 35.15 | -1.25 (-3.43%) | 1,719 |
| 23 Aug 2019 | USD | 35.88 | 36.4 | 35.88 | 36.4 | 36.4 | +0.8 (+2.25%) | 1,141 |
| 22 Aug 2019 | USD | 36.036 | 36.036 | 35.6 | 35.6 | 35.6 | -0.8 (-2.20%) | 3,375 |
