| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 37.31 | 37.31 | 36.4 | 36.4 | 36.4 | -2.035 (-5.29%) | 1,684 |
| 20 Aug 2019 | USD | 38.58 | 38.75 | 38.435 | 38.435 | 38.435 | -1.19 (-3.00%) | 1,827 |
| 19 Aug 2019 | USD | 39.2 | 39.625 | 39.2 | 39.625 | 39.625 | -0.625 (-1.55%) | 1,277 |
| 16 Aug 2019 | USD | 39.8875 | 40.25 | 39.874 | 40.25 | 40.25 | +0.39 (+0.98%) | 1,379 |
| 15 Aug 2019 | USD | 39.62 | 40.4 | 39.62 | 39.86 | 39.86 | +1.11 (+2.86%) | 5,210 |
| 14 Aug 2019 | USD | 39.22 | 39.22 | 38.27 | 38.75 | 38.75 | -1.145 (-2.87%) | 1,345 |
| 13 Aug 2019 | USD | 39.21 | 39.8955 | 39.21 | 39.8955 | 39.8955 | +0.345 (+0.87%) | 896 |
| 12 Aug 2019 | USD | 39.32 | 39.571 | 39.02 | 39.55 | 39.55 | -0.6 (-1.49%) | 2,517 |
| 9 Aug 2019 | USD | 39.78 | 40.15 | 39.78 | 40.15 | 40.15 | -0.99 (-2.41%) | 1,160 |
| 8 Aug 2019 | USD | 41.25 | 41.25 | 41.14 | 41.14 | 41.14 | +0.688 (+1.70%) | 882 |
| 7 Aug 2019 | USD | 40.15 | 40.452 | 40 | 40.452 | 40.452 | +1.362 (+3.48%) | 1,038 |
| 6 Aug 2019 | USD | 38.91 | 39.3 | 38.72 | 39.09 | 39.09 | +0.24 (+0.62%) | 5,419 |
| 5 Aug 2019 | USD | 38.56 | 38.85 | 38.26 | 38.85 | 38.85 | -0.355 (-0.91%) | 5,838 |
| 2 Aug 2019 | USD | 39.27 | 39.27 | 39.05 | 39.205 | 39.205 | +0.256 (+0.66%) | 1,172 |
| 1 Aug 2019 | USD | 38.7 | 39.14 | 38.556 | 38.9495 | 38.9495 | -0.15 (-0.38%) | 6,064 |
| 31 Jul 2019 | USD | 39.37 | 39.37 | 38.5 | 39.1 | 39.1 | +0.88 (+2.30%) | 10,013 |
| 30 Jul 2019 | USD | 38.32 | 38.35 | 38.22 | 38.22 | 38.22 | -0.895 (-2.29%) | 1,499 |
| 29 Jul 2019 | USD | 39.01 | 39.115 | 39.01 | 39.115 | 39.115 | +0.185 (+0.48%) | 2,071 |
| 26 Jul 2019 | USD | 38.84 | 38.93 | 38.795 | 38.93 | 38.93 | +0.315 (+0.82%) | 3,660 |
| 25 Jul 2019 | USD | 38.91 | 38.91 | 38.5 | 38.615 | 38.615 | -0.407 (-1.04%) | 4,696 |
| 24 Jul 2019 | USD | 39.11 | 39.11 | 39.022 | 39.022 | 39.022 | +0.162 (+0.42%) | 1,606 |
| 23 Jul 2019 | USD | 38.83 | 39.0105 | 38.63 | 38.86 | 38.86 | +0.45 (+1.17%) | 3,723 |
| 22 Jul 2019 | USD | 38.64 | 38.714 | 38.41 | 38.41 | 38.41 | +0.455 (+1.20%) | 3,702 |
| 19 Jul 2019 | USD | 38.09 | 38.182 | 37.95 | 37.955 | 37.955 | -1.255 (-3.20%) | 3,559 |
| 18 Jul 2019 | USD | 38.91 | 39.25 | 38.91 | 39.21 | 39.21 | +0.2 (+0.51%) | 5,541 |
| 17 Jul 2019 | USD | 38.98 | 39.05 | 38.98 | 39.01 | 39.01 | -0.006 (-0.02%) | 2,079 |
| 16 Jul 2019 | USD | 38.87 | 39.45 | 38.85 | 39.016 | 39.016 | +0.266 (+0.69%) | 6,749 |
| 15 Jul 2019 | USD | 38.87 | 38.934 | 38.68 | 38.75 | 38.75 | +0.448 (+1.17%) | 5,859 |
| 12 Jul 2019 | USD | 38.326 | 38.34 | 38.15 | 38.302 | 38.302 | -0.278 (-0.72%) | 5,136 |
| 11 Jul 2019 | USD | 38.55 | 38.68 | 38.44 | 38.58 | 38.58 | +0.03 (+0.08%) | 3,212 |
