| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 38.93 | 38.94 | 38.35 | 38.55 | 38.55 | -0.345 (-0.89%) | 2,147 |
| 9 Jul 2019 | USD | 38.67 | 38.895 | 38.65 | 38.895 | 38.895 | +0.01 (+0.03%) | 2,067 |
| 8 Jul 2019 | USD | 38.98 | 39.25 | 38.88 | 38.885 | 38.885 | -1.485 (-3.68%) | 1,538 |
| 5 Jul 2019 | USD | 40.5 | 40.5 | 40.28 | 40.37 | 40.37 | +0.25 (+0.62%) | 1,293 |
| 4 Jul 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 40.27 | 40.6 | 40.03 | 40.12 | 40.12 | -0.06 (-0.15%) | 12,246 |
| 1 Jul 2019 | USD | 39.91 | 40.35 | 39.91 | 40.18 | 40.18 | +0.83 (+2.11%) | 50,561 |
| 28 Jun 2019 | USD | 39.34 | 39.42 | 39.34 | 39.35 | 39.35 | +0.52 (+1.34%) | 2,012 |
| 27 Jun 2019 | USD | 38.79 | 38.83 | 38.74 | 38.83 | 38.83 | +0.82 (+2.16%) | 1,210 |
| 26 Jun 2019 | USD | 37.75 | 38.14 | 37.75 | 38.01 | 38.01 | -0.31 (-0.81%) | 25,145 |
| 25 Jun 2019 | USD | 38.299 | 38.39 | 38.271 | 38.32 | 38.32 | -0.22 (-0.57%) | 36,835 |
| 24 Jun 2019 | USD | 38.4 | 38.54 | 38.4 | 38.54 | 38.54 | -0.455 (-1.17%) | 3,169 |
| 21 Jun 2019 | USD | 38.7 | 39.25 | 38.7 | 38.995 | 38.995 | -0.205 (-0.52%) | 3,554 |
| 20 Jun 2019 | USD | 39.75 | 39.75 | 39.1 | 39.2 | 39.2 | -0.138 (-0.35%) | 8,280 |
| 19 Jun 2019 | USD | 39.06 | 39.338 | 39.06 | 39.338 | 39.338 | +0.269 (+0.69%) | 1,821 |
| 18 Jun 2019 | USD | 38.912 | 39.4 | 38.8 | 39.069 | 39.069 | +0.639 (+1.66%) | 10,794 |
| 17 Jun 2019 | USD | 38.536 | 38.64 | 38.35 | 38.43 | 38.43 | +0.21 (+0.55%) | 5,746 |
| 14 Jun 2019 | USD | 38.308 | 38.308 | 38.02 | 38.22 | 38.22 | -0.685 (-1.76%) | 2,050 |
| 13 Jun 2019 | USD | 38.985 | 38.985 | 38.905 | 38.905 | 38.905 | -0.56 (-1.42%) | 1,340 |
| 12 Jun 2019 | USD | 39.35 | 39.645 | 39.35 | 39.465 | 39.465 | +0.277 (+0.71%) | 11,088 |
| 11 Jun 2019 | USD | 39.472 | 39.65 | 39.05 | 39.188 | 39.188 | +0.318 (+0.82%) | 20,122 |
| 10 Jun 2019 | USD | 38.866 | 38.95 | 38.814 | 38.87 | 38.87 | -0.01 (-0.03%) | 4,010 |
| 7 Jun 2019 | USD | 39 | 39 | 38.81 | 38.88 | 38.88 | +0.065 (+0.17%) | 2,733 |
| 6 Jun 2019 | USD | 38.7 | 38.815 | 38.7 | 38.815 | 38.815 | -0.89 (-2.24%) | 1,035 |
| 5 Jun 2019 | USD | 39.86 | 39.86 | 39.62 | 39.705 | 39.705 | +0.065 (+0.16%) | 5,017 |
| 4 Jun 2019 | USD | 39.514 | 39.755 | 39.35 | 39.64 | 39.64 | +0.596 (+1.53%) | 2,346 |
| 3 Jun 2019 | USD | 38.872 | 39.0444 | 38.872 | 39.0444 | 39.0444 | -0.941 (-2.35%) | 2,258 |
| 31 May 2019 | USD | 39.93 | 40 | 39.87 | 39.985 | 39.985 | -0.235 (-0.58%) | 4,436 |
| 30 May 2019 | USD | 40 | 40.22 | 39.95 | 40.22 | 40.22 | +0.34 (+0.85%) | 3,345 |
