| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 40.055 | 40.25 | 39.65 | 39.88 | 39.88 | -1.405 (-3.40%) | 4,971 |
| 28 May 2019 | USD | 41.5 | 41.5 | 41.15 | 41.285 | 41.285 | +0.725 (+1.79%) | 2,084 |
| 27 May 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.22 | 41.22 | 40.56 | 40.56 | 40.56 | +0.37 (+0.92%) | 868 |
| 23 May 2019 | USD | 40.6 | 40.6 | 40.19 | 40.19 | 40.19 | -0.962 (-2.34%) | 3,188 |
| 22 May 2019 | USD | 41.432 | 41.432 | 41.152 | 41.152 | 41.152 | +0.142 (+0.35%) | 666 |
| 21 May 2019 | USD | 40.92 | 41.01 | 40.55 | 41.01 | 41.01 | +0.76 (+1.89%) | 3,788 |
| 20 May 2019 | USD | 40.08 | 40.25 | 39.85 | 40.25 | 40.25 | +0.39 (+0.98%) | 9,854 |
| 17 May 2019 | USD | 39.874 | 39.99 | 39.86 | 39.86 | 39.86 | -0.16 (-0.40%) | 2,010 |
| 16 May 2019 | USD | 40.1 | 40.5 | 39.9 | 40.02 | 40.02 | +0.01 (+0.02%) | 3,124 |
| 15 May 2019 | USD | 39.91 | 40.01 | 39.54 | 40.01 | 40.01 | -0.16 (-0.40%) | 9,600 |
| 14 May 2019 | USD | 40.25 | 40.4 | 39.81 | 40.17 | 40.17 | -0.055 (-0.14%) | 6,089 |
| 13 May 2019 | USD | 40.17 | 40.45 | 39.95 | 40.225 | 40.225 | -1.235 (-2.98%) | 5,470 |
| 10 May 2019 | USD | 41.15 | 41.46 | 41.07 | 41.46 | 41.46 | -0.025 (-0.06%) | 3,672 |
| 9 May 2019 | USD | 40.826 | 41.485 | 40.826 | 41.485 | 41.485 | -0.18 (-0.43%) | 3,901 |
| 8 May 2019 | USD | 42.45 | 42.45 | 41.665 | 41.665 | 41.665 | -1.965 (-4.50%) | 6,932 |
| 7 May 2019 | USD | 43.598 | 43.63 | 43.41 | 43.63 | 43.63 | +0.17 (+0.39%) | 3,126 |
| 6 May 2019 | USD | 43.56 | 43.85 | 43.46 | 43.46 | 43.46 | +0.45 (+1.05%) | 1,393 |
| 3 May 2019 | USD | 43 | 43.085 | 43 | 43.01 | 43.01 | +0.33 (+0.77%) | 1,318 |
| 2 May 2019 | USD | 42.48 | 42.71 | 42.42 | 42.68 | 42.68 | +0.42 (+0.99%) | 3,542 |
| 1 May 2019 | USD | 42.205 | 42.26 | 42.205 | 42.26 | 42.26 | -0.14 (-0.33%) | 2,883 |
| 30 Apr 2019 | USD | 42.148 | 42.4 | 41.8 | 42.4 | 42.4 | +0.195 (+0.46%) | 2,664 |
| 29 Apr 2019 | USD | 42.24 | 42.24 | 42.08 | 42.205 | 42.205 | +0.255 (+0.61%) | 1,639 |
| 26 Apr 2019 | USD | 42.12 | 42.2 | 41.95 | 41.95 | 41.95 | +0.65 (+1.57%) | 4,553 |
| 25 Apr 2019 | USD | 41.71 | 41.9 | 41.3 | 41.3 | 41.3 | -0.95 (-2.25%) | 1,575 |
| 24 Apr 2019 | USD | 41.778 | 42.25 | 41.778 | 42.25 | 42.25 | +0.5 (+1.20%) | 5,409 |
| 23 Apr 2019 | USD | 41.76 | 41.76 | 41.15 | 41.75 | 41.75 | -0.55 (-1.30%) | 4,914 |
| 22 Apr 2019 | USD | 41.8 | 42.3 | 41.45 | 42.3 | 42.3 | +0.2 (+0.48%) | 17,412 |
| 19 Apr 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 42.05 | 42.1 | 41.98 | 42.1 | 42.1 | -0.03 (-0.07%) | 2,119 |
