| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 42.68 | 42.75 | 41.75 | 42.13 | 42.13 | -0.27 (-0.64%) | 5,698 |
| 16 Apr 2019 | USD | 42.685 | 43 | 42.4 | 42.4 | 42.4 | -0.9 (-2.08%) | 1,548 |
| 15 Apr 2019 | USD | 43.29 | 43.6 | 43.29 | 43.3 | 43.3 | -0.08 (-0.18%) | 1,628 |
| 12 Apr 2019 | USD | 43.175 | 43.4 | 43.15 | 43.38 | 43.38 | -0.37 (-0.85%) | 1,269 |
| 11 Apr 2019 | USD | 43.96 | 43.96 | 43.55 | 43.75 | 43.75 | -0.35 (-0.79%) | 1,442 |
| 10 Apr 2019 | USD | 44 | 44.25 | 44 | 44.1 | 44.1 | -0.22 (-0.50%) | 2,714 |
| 9 Apr 2019 | USD | 44.36 | 44.61 | 44.225 | 44.32 | 44.32 | -0.08 (-0.18%) | 2,462 |
| 8 Apr 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.755 (-1.67%) | 1,106 |
| 5 Apr 2019 | USD | 45.35 | 45.35 | 45.155 | 45.155 | 45.155 | +0.085 (+0.19%) | 1,538 |
| 4 Apr 2019 | USD | 44.95 | 45.07 | 44.95 | 45.07 | 45.07 | -1.05 (-2.28%) | 1,114 |
| 3 Apr 2019 | USD | 46.13 | 46.185 | 46.12 | 46.12 | 46.12 | -0.12 (-0.26%) | 888 |
| 2 Apr 2019 | USD | 46.25 | 46.25 | 45.95 | 46.24 | 46.24 | +1.18 (+2.62%) | 2,621 |
| 1 Apr 2019 | USD | 44.64 | 45.3 | 44.64 | 45.06 | 45.06 | +1.65 (+3.80%) | 2,156 |
| 29 Mar 2019 | USD | 43.286 | 43.55 | 43.286 | 43.41 | 43.41 | +0.31 (+0.72%) | 4,794 |
| 28 Mar 2019 | USD | 42.825 | 43.1 | 42.5 | 43.1 | 43.1 | +0.05 (+0.12%) | 3,699 |
| 27 Mar 2019 | USD | 43.0401 | 43.13 | 42.925 | 43.05 | 43.05 | -1.42 (-3.19%) | 6,924 |
| 26 Mar 2019 | USD | 44.5 | 45 | 43.95 | 44.47 | 44.47 | +0.277 (+0.63%) | 2,853 |
| 25 Mar 2019 | USD | 44.96 | 44.96 | 44.193 | 44.193 | 44.193 | -1.397 (-3.06%) | 2,236 |
| 22 Mar 2019 | USD | 45.89 | 45.89 | 45.59 | 45.59 | 45.59 | -0.625 (-1.35%) | 1,124 |
| 21 Mar 2019 | USD | 46.2 | 46.35 | 46.04 | 46.215 | 46.215 | +0.505 (+1.10%) | 7,052 |
| 20 Mar 2019 | USD | 45.65 | 45.97 | 45.65 | 45.71 | 45.71 | +1.06 (+2.37%) | 1,345 |
| 19 Mar 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 44.85 | 44.872 | 44.62 | 44.65 | 44.65 | -0.395 (-0.88%) | 986 |
| 15 Mar 2019 | USD | 44.97 | 45.045 | 44.86 | 45.045 | 45.045 | -0.03 (-0.07%) | 1,029 |
| 14 Mar 2019 | USD | 45.18 | 45.23 | 45.075 | 45.075 | 45.075 | +0.025 (+0.06%) | 2,915 |
| 13 Mar 2019 | USD | 45.15 | 45.15 | 45.05 | 45.05 | 45.05 | +0.43 (+0.96%) | 592 |
| 12 Mar 2019 | USD | 44.47 | 44.71 | 44.47 | 44.62 | 44.62 | +0.29 (+0.65%) | 1,104 |
| 11 Mar 2019 | USD | 44.48 | 44.48 | 44.175 | 44.33 | 44.33 | -1.49 (-3.25%) | 2,151 |
| 8 Mar 2019 | USD | 45.546 | 45.82 | 45.546 | 45.82 | 45.82 | +0.42 (+0.93%) | 2,768 |
| 7 Mar 2019 | USD | 45.88 | 45.88 | 45.14 | 45.4 | 45.4 | -0.48 (-1.05%) | 2,705 |
