| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 45.8225 | 45.88 | 45.8225 | 45.88 | 45.88 | -0.28 (-0.61%) | 23,639 |
| 5 Mar 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.94 (+2.08%) | 542 |
| 4 Mar 2019 | USD | 45.34 | 45.34 | 45.17 | 45.22 | 45.22 | -0.505 (-1.10%) | 2,912 |
| 1 Mar 2019 | USD | 46.06 | 46.06 | 45.68 | 45.725 | 45.725 | -0.13 (-0.28%) | 2,363 |
| 28 Feb 2019 | USD | 45.995 | 45.995 | 45.74 | 45.855 | 45.855 | -0.27 (-0.59%) | 956 |
| 27 Feb 2019 | USD | 46.03 | 46.125 | 46.03 | 46.125 | 46.125 | -0.203 (-0.44%) | 5,634 |
| 26 Feb 2019 | USD | 46.328 | 46.328 | 46.328 | 46.328 | 46.328 | +0.963 (+2.12%) | 863 |
| 25 Feb 2019 | USD | 45.33 | 45.46 | 45.286 | 45.365 | 45.365 | +0.011 (+0.02%) | 1,520 |
| 22 Feb 2019 | USD | 45.42 | 45.42 | 45.354 | 45.354 | 45.354 | +1.134 (+2.56%) | 1,223 |
| 21 Feb 2019 | USD | 44.38 | 44.38 | 44.16 | 44.22 | 44.22 | -0.27 (-0.61%) | 1,408 |
| 20 Feb 2019 | USD | 44.116 | 44.63 | 44.116 | 44.49 | 44.49 | +0.205 (+0.46%) | 2,130 |
| 19 Feb 2019 | USD | 43.708 | 44.49 | 43.708 | 44.285 | 44.285 | +1.375 (+3.20%) | 2,992 |
| 18 Feb 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.588 | 43 | 42.588 | 42.91 | 42.91 | +0.09 (+0.21%) | 3,848 |
| 14 Feb 2019 | USD | 42.1 | 42.82 | 41.91 | 42.82 | 42.82 | -0.64 (-1.47%) | 1,740 |
| 13 Feb 2019 | USD | 43.465 | 43.465 | 43.46 | 43.46 | 43.46 | -0.33 (-0.75%) | 1,512 |
| 12 Feb 2019 | USD | 43.84 | 43.84 | 43.505 | 43.79 | 43.79 | +0.085 (+0.19%) | 4,072 |
| 11 Feb 2019 | USD | 43.606 | 43.81 | 43.606 | 43.705 | 43.705 | -0.185 (-0.42%) | 12,145 |
| 8 Feb 2019 | USD | 42.99 | 44.1 | 42.99 | 43.89 | 43.89 | +0.53 (+1.22%) | 4,746 |
| 7 Feb 2019 | USD | 43.75 | 43.75 | 43.35 | 43.36 | 43.36 | +0.275 (+0.64%) | 5,167 |
| 6 Feb 2019 | USD | 42.8 | 43.155 | 42.8 | 43.085 | 43.085 | -1.43 (-3.21%) | 6,929 |
| 5 Feb 2019 | USD | 44.34 | 44.9 | 44.34 | 44.515 | 44.515 | +0.46 (+1.04%) | 8,043 |
| 4 Feb 2019 | USD | 44 | 44.15 | 43.96 | 44.055 | 44.055 | +0.695 (+1.60%) | 2,782 |
| 1 Feb 2019 | USD | 43.62 | 43.74 | 43.36 | 43.36 | 43.36 | -0.905 (-2.04%) | 4,017 |
| 31 Jan 2019 | USD | 43.94 | 44.265 | 43.92 | 44.265 | 44.265 | -0.24 (-0.54%) | 3,105 |
| 30 Jan 2019 | USD | 43.85 | 44.61 | 43.8 | 44.505 | 44.505 | +0.625 (+1.42%) | 10,049 |
| 29 Jan 2019 | USD | 43.9041 | 44.15 | 43.815 | 43.88 | 43.88 | +1.1 (+2.57%) | 2,593 |
| 28 Jan 2019 | USD | 42.89 | 43 | 42.675 | 42.78 | 42.78 | -0.04 (-0.09%) | 4,688 |
| 25 Jan 2019 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1 (-2.28%) | 1,026 |
| 24 Jan 2019 | USD | 43.602 | 43.82 | 43.57 | 43.82 | 43.82 | -0.375 (-0.85%) | 3,437 |
