| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 44.05 | 44.33 | 44.05 | 44.195 | 44.195 | -0.52 (-1.16%) | 4,592 |
| 22 Jan 2019 | USD | 44.92 | 44.92 | 44.63 | 44.715 | 44.715 | +0.89 (+2.03%) | 2,886 |
| 21 Jan 2019 | USD | 43.825 | 43.825 | 43.825 | 43.825 | 43.825 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 43.88 | 43.88 | 43.61 | 43.825 | 43.825 | -0.125 (-0.28%) | 3,053 |
| 17 Jan 2019 | USD | 43.72 | 43.95 | 43.57 | 43.95 | 43.95 | -1.82 (-3.98%) | 3,803 |
| 16 Jan 2019 | USD | 45.75 | 45.77 | 45.555 | 45.77 | 45.77 | +0.42 (+0.93%) | 2,372 |
| 15 Jan 2019 | USD | 45.2 | 45.35 | 45 | 45.35 | 45.35 | +0.575 (+1.28%) | 5,595 |
| 14 Jan 2019 | USD | 44.9 | 44.95 | 44.55 | 44.775 | 44.775 | -0.375 (-0.83%) | 14,790 |
| 11 Jan 2019 | USD | 44.95 | 45.15 | 44.95 | 45.15 | 45.15 | -0.3 (-0.66%) | 12,336 |
| 10 Jan 2019 | USD | 45.21 | 45.53 | 45.21 | 45.45 | 45.45 | -0.75 (-1.62%) | 1,514 |
| 9 Jan 2019 | USD | 45.85 | 46.33 | 45.85 | 46.2 | 46.2 | +0.11 (+0.24%) | 5,513 |
| 8 Jan 2019 | USD | 45.8375 | 46.13 | 45.8375 | 46.09 | 46.09 | +1.65 (+3.71%) | 7,991 |
| 7 Jan 2019 | USD | 44.332 | 44.44 | 44.332 | 44.44 | 44.44 | -0.53 (-1.18%) | 1,539 |
| 4 Jan 2019 | USD | 44.056 | 45.12 | 44.056 | 44.97 | 44.97 | +1.49 (+3.43%) | 1,567 |
| 3 Jan 2019 | USD | 43.31 | 43.49 | 43.2 | 43.48 | 43.48 | +0.355 (+0.82%) | 4,585 |
| 2 Jan 2019 | USD | 42.99 | 43.31 | 42.96 | 43.125 | 43.125 | -0.875 (-1.99%) | 4,766 |
| 1 Jan 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.99 | 44.35 | 43.849 | 44 | 44 | +0.2 (+0.46%) | 19,688 |
| 28 Dec 2018 | USD | 43.85 | 43.85 | 43.55 | 43.8 | 43.8 | +0.4 (+0.92%) | 6,404 |
| 27 Dec 2018 | USD | 43 | 43.45 | 42.46 | 43.4 | 43.4 | -0.745 (-1.69%) | 11,189 |
| 26 Dec 2018 | USD | 44.2 | 44.4 | 43.25 | 44.145 | 44.145 | +1.195 (+2.78%) | 8,409 |
| 24 Dec 2018 | USD | 43.78 | 43.83 | 42.95 | 42.95 | 42.95 | -0.52 (-1.20%) | 2,503 |
| 21 Dec 2018 | USD | 44.08 | 44.2 | 43.47 | 43.47 | 43.47 | -1.08 (-2.42%) | 9,040 |
| 20 Dec 2018 | USD | 44.95 | 44.96 | 44.15 | 44.55 | 44.55 | +0.625 (+1.42%) | 13,702 |
| 19 Dec 2018 | USD | 44.8 | 44.8 | 43.63 | 43.925 | 43.925 | -0.775 (-1.73%) | 7,340 |
| 18 Dec 2018 | USD | 44.75 | 44.95 | 44.585 | 44.7 | 44.7 | +1.08 (+2.48%) | 8,724 |
| 17 Dec 2018 | USD | 43.75 | 44.063 | 43.36 | 43.62 | 43.62 | +0.39 (+0.90%) | 8,477 |
| 14 Dec 2018 | USD | 43.55 | 43.63 | 43.15 | 43.23 | 43.23 | +0.155 (+0.36%) | 2,911 |
| 13 Dec 2018 | USD | 42.95 | 43.14 | 42.94 | 43.075 | 43.075 | +1.13 (+2.69%) | 5,946 |
| 12 Dec 2018 | USD | 41.63 | 41.945 | 41.58 | 41.945 | 41.945 | -0.1 (-0.24%) | 2,580 |
