| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 42.03 | 42.3 | 41.6775 | 42.045 | 42.045 | +1.445 (+3.56%) | 10,081 |
| 10 Dec 2018 | USD | 41.048 | 41.34 | 40.6 | 40.6 | 40.6 | +0.835 (+2.10%) | 17,919 |
| 7 Dec 2018 | USD | 40.335 | 40.47 | 39.54 | 39.765 | 39.765 | -0.965 (-2.37%) | 11,301 |
| 6 Dec 2018 | USD | 39.88 | 40.73 | 39.69 | 40.73 | 40.73 | +0.965 (+2.43%) | 15,819 |
| 4 Dec 2018 | USD | 40.64 | 41.0725 | 39.37 | 39.765 | 39.765 | -0.825 (-2.03%) | 14,838 |
| 3 Dec 2018 | USD | 40.68 | 40.73 | 40.28 | 40.59 | 40.59 | -0.57 (-1.38%) | 3,399 |
| 30 Nov 2018 | USD | 40.8 | 41.16 | 40.76 | 41.16 | 41.16 | +0.505 (+1.24%) | 4,293 |
| 29 Nov 2018 | USD | 40.304 | 40.73 | 40.304 | 40.655 | 40.655 | +0.71 (+1.78%) | 2,619 |
| 28 Nov 2018 | USD | 38.685 | 40.21 | 38.65 | 39.945 | 39.945 | +0.07 (+0.18%) | 8,878 |
| 27 Nov 2018 | USD | 39.12 | 40 | 39.12 | 39.875 | 39.875 | -0.11 (-0.28%) | 14,224 |
| 26 Nov 2018 | USD | 39.97 | 40.09 | 39.87 | 39.985 | 39.985 | +0.785 (+2.00%) | 4,820 |
| 23 Nov 2018 | USD | 39.14 | 39.2 | 39.14 | 39.2 | 39.2 | -0.675 (-1.69%) | 675 |
| 22 Nov 2018 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 40.27 | 40.27 | 39.875 | 39.875 | 39.875 | +0.005 (+0.01%) | 2,657 |
| 20 Nov 2018 | USD | 39.23 | 40.47 | 39.23 | 39.87 | 39.87 | -2.38 (-5.63%) | 11,301 |
| 19 Nov 2018 | USD | 42.68 | 42.68 | 41.98 | 42.25 | 42.25 | -0.91 (-2.11%) | 6,309 |
| 16 Nov 2018 | USD | 42.338 | 43.25 | 42.33 | 43.16 | 43.16 | -0.09 (-0.21%) | 2,476 |
| 15 Nov 2018 | USD | 42.7 | 43.54 | 42.68 | 43.25 | 43.25 | -0.69 (-1.57%) | 4,368 |
| 14 Nov 2018 | USD | 43.94 | 44.16 | 43.55 | 43.94 | 43.94 | +0.76 (+1.76%) | 8,070 |
| 13 Nov 2018 | USD | 43.33 | 43.55 | 42.86 | 43.18 | 43.18 | -0.185 (-0.43%) | 10,415 |
| 12 Nov 2018 | USD | 43.9 | 43.9 | 43.26 | 43.365 | 43.365 | +0.175 (+0.41%) | 3,230 |
| 9 Nov 2018 | USD | 43.2 | 43.22 | 43.11 | 43.19 | 43.19 | -0.235 (-0.54%) | 2,994 |
| 8 Nov 2018 | USD | 43.25 | 43.61 | 43.25 | 43.425 | 43.425 | -1.325 (-2.96%) | 4,197 |
| 7 Nov 2018 | USD | 43.928 | 44.75 | 43.928 | 44.75 | 44.75 | -1.555 (-3.36%) | 5,557 |
| 6 Nov 2018 | USD | 46.18 | 46.45 | 45.98 | 46.305 | 46.305 | -0.32 (-0.69%) | 7,558 |
| 5 Nov 2018 | USD | 47.04 | 47.04 | 46.33 | 46.625 | 46.625 | +0.465 (+1.01%) | 4,376 |
| 2 Nov 2018 | USD | 45.94 | 46.16 | 45.94 | 46.16 | 46.16 | -2.715 (-5.55%) | 3,340 |
| 1 Nov 2018 | USD | 48.52 | 49 | 48.52 | 48.875 | 48.875 | +2.345 (+5.04%) | 4,998 |
| 31 Oct 2018 | USD | 46.32 | 46.79 | 46.32 | 46.53 | 46.53 | +0.958 (+2.10%) | 6,863 |
| 30 Oct 2018 | USD | 45.202 | 45.68 | 45.202 | 45.572 | 45.572 | -0.083 (-0.18%) | 4,188 |
