| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 45.764 | 46.01 | 45.24 | 45.655 | 45.655 | +0.445 (+0.98%) | 17,264 |
| 26 Oct 2018 | USD | 45.34 | 45.5 | 44.78 | 45.21 | 45.21 | -0.95 (-2.06%) | 27,922 |
| 25 Oct 2018 | USD | 60.88 | 60.88 | 44.13 | 46.16 | 46.16 | -15.81 (-25.51%) | 6,615 |
| 24 Oct 2018 | USD | 62.65 | 62.65 | 61.97 | 61.97 | 61.97 | +0.855 (+1.40%) | 981 |
| 23 Oct 2018 | USD | 60.595 | 61.3 | 60.31 | 61.115 | 61.115 | -1.69 (-2.69%) | 5,611 |
| 22 Oct 2018 | USD | 62.89 | 63.06 | 62.805 | 62.805 | 62.805 | -0.285 (-0.45%) | 1,225 |
| 19 Oct 2018 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.66 (-1.04%) | 735 |
| 18 Oct 2018 | USD | 64.12 | 64.204 | 63.75 | 63.75 | 63.75 | +1.125 (+1.80%) | 9,408 |
| 17 Oct 2018 | USD | 62.49 | 62.625 | 62.49 | 62.625 | 62.625 | -0.14 (-0.22%) | 1,360 |
| 16 Oct 2018 | USD | 62.672 | 62.87 | 62.595 | 62.765 | 62.765 | +2.56 (+4.25%) | 2,352 |
| 15 Oct 2018 | USD | 60.018 | 60.32 | 60.018 | 60.205 | 60.205 | +0.155 (+0.26%) | 889 |
| 12 Oct 2018 | USD | 59.848 | 60.18 | 59.83 | 60.05 | 60.05 | +1.55 (+2.65%) | 2,120 |
| 11 Oct 2018 | USD | 58.29 | 58.5 | 58.26 | 58.5 | 58.5 | +0.16 (+0.27%) | 904 |
| 10 Oct 2018 | USD | 58.66 | 58.66 | 58.34 | 58.34 | 58.34 | -0.87 (-1.47%) | 1,081 |
| 9 Oct 2018 | USD | 58.858 | 59.38 | 58.858 | 59.21 | 59.21 | -1.44 (-2.37%) | 2,142 |
| 8 Oct 2018 | USD | 60.56 | 60.65 | 60.56 | 60.65 | 60.65 | -0.47 (-0.77%) | 591 |
| 5 Oct 2018 | USD | 60.945 | 61.12 | 60.87 | 61.12 | 61.12 | -0.22 (-0.36%) | 2,169 |
| 4 Oct 2018 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.555 (-2.47%) | 273 |
| 3 Oct 2018 | USD | 62.76 | 62.895 | 62.76 | 62.895 | 62.895 | +1.915 (+3.14%) | 976 |
| 2 Oct 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.518 (-0.84%) | 594 |
| 1 Oct 2018 | USD | 62.032 | 62.032 | 61.498 | 61.498 | 61.498 | -0.252 (-0.41%) | 890 |
| 28 Sep 2018 | USD | 61.9 | 61.9 | 61.75 | 61.75 | 61.75 | +0.76 (+1.25%) | 612 |
| 27 Sep 2018 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.27 (-0.44%) | 628 |
| 26 Sep 2018 | USD | 60.97 | 61.42 | 60.97 | 61.26 | 61.26 | +0.49 (+0.81%) | 11,484 |
| 25 Sep 2018 | USD | 60.77 | 60.77 | 60.665 | 60.77 | 60.77 | -0.51 (-0.83%) | 1,418 |
| 24 Sep 2018 | USD | 61.41 | 61.41 | 61.11 | 61.28 | 61.28 | +1.06 (+1.76%) | 979 |
| 21 Sep 2018 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.58 (-0.95%) | 3,196 |
| 20 Sep 2018 | USD | 60.403 | 60.8 | 60.403 | 60.8 | 60.8 | +0.835 (+1.39%) | 1,163 |
| 19 Sep 2018 | USD | 60.22 | 60.22 | 59.89 | 59.965 | 59.965 | +0.105 (+0.18%) | 1,859 |
| 18 Sep 2018 | USD | 59.675 | 60.06 | 59.675 | 59.86 | 59.86 | -1.17 (-1.92%) | 1,394 |
