| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 20.18 | 20.25 | 20.02 | 20.2 | 20.2 | -0.1 (-0.49%) | 32,143 |
| 9 Jan 2015 | USD | 20.09 | 20.47 | 20.09 | 20.3 | 20.3 | +0.739 (+3.78%) | 15,566 |
| 8 Jan 2015 | USD | 19.6 | 19.666 | 19.5 | 19.561 | 19.561 | +0.441 (+2.31%) | 7,129 |
| 7 Jan 2015 | USD | 19.082 | 19.335 | 19 | 19.12 | 19.12 | -0.25 (-1.29%) | 63,706 |
| 6 Jan 2015 | USD | 19.67 | 19.67 | 19.37 | 19.37 | 19.37 | -0.62 (-3.10%) | 68,885 |
| 5 Jan 2015 | USD | 20.02 | 20.1091 | 19.89 | 19.99 | 19.99 | -0.325 (-1.60%) | 281,129 |
| 2 Jan 2015 | USD | 20.22 | 20.45 | 20.22 | 20.315 | 20.315 | +0.523 (+2.64%) | 39,869 |
| 1 Jan 2015 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.029 | 20.03 | 19.792 | 19.792 | 19.792 | -0.108 (-0.54%) | 9,243 |
| 30 Dec 2014 | USD | 20.4595 | 20.4595 | 19.9 | 19.9 | 19.9 | -0.44 (-2.16%) | 72,729 |
| 29 Dec 2014 | USD | 20.398 | 20.5424 | 20.268 | 20.34 | 20.34 | -0.09 (-0.44%) | 88,921 |
| 26 Dec 2014 | USD | 20.402 | 20.597 | 20.402 | 20.43 | 20.43 | -0.11 (-0.54%) | 11,267 |
| 25 Dec 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.36 | 20.54 | 20.36 | 20.54 | 20.54 | +0.22 (+1.08%) | 8,281 |
| 23 Dec 2014 | USD | 20.66 | 20.66 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 69,583 |
| 22 Dec 2014 | USD | 20.34 | 20.5771 | 20.34 | 20.4 | 20.4 | +0.51 (+2.56%) | 27,456 |
| 19 Dec 2014 | USD | 19.9 | 20.14 | 19.89 | 19.89 | 19.89 | -0.31 (-1.53%) | 13,860 |
| 18 Dec 2014 | USD | 20.21 | 20.33 | 20.12 | 20.2 | 20.2 | -0.005 (-0.02%) | 18,353 |
| 17 Dec 2014 | USD | 20.24 | 20.437 | 20.13 | 20.205 | 20.205 | +0.205 (+1.03%) | 14,632 |
| 16 Dec 2014 | USD | 19.92 | 20.2 | 19.889 | 20 | 20 | +0.05 (+0.25%) | 22,838 |
| 15 Dec 2014 | USD | 20.13 | 20.15 | 19.84 | 19.95 | 19.95 | -0.56 (-2.73%) | 17,298 |
| 12 Dec 2014 | USD | 20.875 | 20.875 | 20.462 | 20.51 | 20.51 | -0.34 (-1.63%) | 21,285 |
| 11 Dec 2014 | USD | 20.965 | 21.19 | 20.8 | 20.85 | 20.85 | -0.44 (-2.07%) | 22,215 |
| 10 Dec 2014 | USD | 21.255 | 21.39 | 21.15 | 21.29 | 21.29 | -0.18 (-0.84%) | 28,463 |
| 9 Dec 2014 | USD | 21.37 | 21.56 | 21.35 | 21.47 | 21.47 | -0.14 (-0.65%) | 137,773 |
| 8 Dec 2014 | USD | 21.28 | 21.64 | 21.28 | 21.61 | 21.61 | +0.14 (+0.65%) | 51,879 |
| 5 Dec 2014 | USD | 21.64 | 21.64 | 21.47 | 21.47 | 21.47 | -0.32 (-1.47%) | 11,681 |
| 4 Dec 2014 | USD | 22.01 | 22.01 | 21.78 | 21.79 | 21.79 | -0.1 (-0.46%) | 11,622 |
| 3 Dec 2014 | USD | 22.065 | 22.065 | 21.88 | 21.89 | 21.89 | -0.08 (-0.36%) | 8,586 |
| 2 Dec 2014 | USD | 22.08 | 22.101 | 21.97 | 21.97 | 21.97 | -0.53 (-2.36%) | 10,781 |
