| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 22.3085 | 22.54 | 22.3085 | 22.5 | 22.5 | +0.05 (+0.22%) | 8,885 |
| 28 Nov 2014 | USD | 22.465 | 22.485 | 22.3 | 22.45 | 22.45 | +0.13 (+0.58%) | 3,809 |
| 27 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.22 | 22.417 | 22.22 | 22.32 | 22.32 | -0.008 (-0.04%) | 12,474 |
| 25 Nov 2014 | USD | 22.29 | 22.38 | 22.18 | 22.328 | 22.328 | +0.858 (+4.00%) | 6,854 |
| 24 Nov 2014 | USD | 21.54 | 21.54 | 21.396 | 21.47 | 21.47 | +0.47 (+2.24%) | 327,561 |
| 21 Nov 2014 | USD | 21.186 | 21.186 | 20.91 | 21 | 21 | -0.29 (-1.36%) | 7,794 |
| 20 Nov 2014 | USD | 21.255 | 21.36 | 21.23 | 21.29 | 21.29 | +0.03 (+0.14%) | 9,631 |
| 19 Nov 2014 | USD | 21.35 | 21.38 | 21.2 | 21.26 | 21.26 | -0.02 (-0.09%) | 12,103 |
| 18 Nov 2014 | USD | 21.26 | 21.3 | 21.17 | 21.28 | 21.28 | +0.24 (+1.14%) | 10,338 |
| 17 Nov 2014 | USD | 21.16 | 21.19 | 21.04 | 21.04 | 21.04 | -0.42 (-1.96%) | 151,325 |
| 14 Nov 2014 | USD | 21.47 | 21.62 | 21.43 | 21.46 | 21.46 | -0.08 (-0.37%) | 15,154 |
| 13 Nov 2014 | USD | 21.5 | 21.72 | 21.5 | 21.54 | 21.54 | +0.31 (+1.46%) | 5,410 |
| 12 Nov 2014 | USD | 21.22 | 21.24 | 21.14 | 21.23 | 21.23 | +0.02 (+0.09%) | 5,766 |
| 11 Nov 2014 | USD | 21.121 | 21.33 | 21.02 | 21.21 | 21.21 | -0.16 (-0.75%) | 5,900 |
| 10 Nov 2014 | USD | 21.16 | 21.3735 | 21.16 | 21.37 | 21.37 | +0.02 (+0.09%) | 4,468 |
| 7 Nov 2014 | USD | 21.188 | 21.496 | 21.05 | 21.35 | 21.35 | -0.12 (-0.56%) | 5,288 |
| 6 Nov 2014 | USD | 21.11 | 21.51 | 21.11 | 21.4705 | 21.4705 | +0.591 (+2.83%) | 7,082 |
| 5 Nov 2014 | USD | 20.865 | 20.902 | 20.83 | 20.88 | 20.88 | -0.31 (-1.46%) | 8,160 |
| 4 Nov 2014 | USD | 21.28 | 21.28 | 21.12 | 21.19 | 21.19 | +0.315 (+1.51%) | 9,585 |
| 3 Nov 2014 | USD | 20.93 | 20.97 | 20.83 | 20.875 | 20.875 | -0.235 (-1.11%) | 24,122 |
| 31 Oct 2014 | USD | 21.551 | 21.73 | 21.11 | 21.11 | 21.11 | -0.66 (-3.03%) | 2,732 |
| 30 Oct 2014 | USD | 21.45 | 21.908 | 21.45 | 21.77 | 21.77 | +0.62 (+2.93%) | 5,996 |
| 29 Oct 2014 | USD | 21.2955 | 21.5 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 7,014 |
| 28 Oct 2014 | USD | 21.345 | 21.3945 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 6,736 |
| 27 Oct 2014 | USD | 21.215 | 21.285 | 21.19 | 21.23 | 21.23 | +0.24 (+1.14%) | 3,863 |
| 24 Oct 2014 | USD | 20.8495 | 20.99 | 20.8495 | 20.99 | 20.99 | +0.39 (+1.89%) | 6,047 |
| 23 Oct 2014 | USD | 20.39 | 20.77 | 20.39 | 20.6 | 20.6 | +0.465 (+2.31%) | 5,587 |
| 22 Oct 2014 | USD | 20.462 | 20.462 | 20.13 | 20.135 | 20.135 | -0.058 (-0.28%) | 8,048 |
| 21 Oct 2014 | USD | 20.11 | 20.1925 | 20.06 | 20.1925 | 20.1925 | +0.203 (+1.01%) | 5,138 |
