| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 19.8 | 20.05 | 19.765 | 19.99 | 19.99 | -0.52 (-2.54%) | 47,121 |
| 17 Oct 2014 | USD | 20.36 | 20.6 | 20.28 | 20.51 | 20.51 | +0.75 (+3.80%) | 4,421 |
| 16 Oct 2014 | USD | 19.6 | 19.8 | 19.6 | 19.76 | 19.76 | -0.04 (-0.20%) | 4,656 |
| 15 Oct 2014 | USD | 19.76 | 19.855 | 19.68 | 19.8 | 19.8 | +0.67 (+3.50%) | 19,266 |
| 14 Oct 2014 | USD | 19.1135 | 19.32 | 19.1135 | 19.13 | 19.13 | -0.59 (-2.99%) | 4,492 |
| 13 Oct 2014 | USD | 19.9 | 19.97 | 19.68 | 19.72 | 19.72 | -0.45 (-2.23%) | 8,971 |
| 10 Oct 2014 | USD | 20.19 | 20.24 | 19.97 | 20.17 | 20.17 | -0.57 (-2.75%) | 25,225 |
| 9 Oct 2014 | USD | 21.02 | 21.02 | 20.74 | 20.74 | 20.74 | -0.59 (-2.77%) | 5,841 |
| 8 Oct 2014 | USD | 21.12 | 21.33 | 21.08 | 21.33 | 21.33 | -0.41 (-1.89%) | 6,422 |
| 7 Oct 2014 | USD | 21.74 | 21.79 | 21.7 | 21.74 | 21.74 | -0.505 (-2.27%) | 3,654 |
| 6 Oct 2014 | USD | 22.09 | 22.3 | 22.09 | 22.245 | 22.245 | +0.115 (+0.52%) | 4,880 |
| 3 Oct 2014 | USD | 22.074 | 22.13 | 21.985 | 22.13 | 22.13 | -0.11 (-0.49%) | 6,208 |
| 2 Oct 2014 | USD | 22.56 | 22.5642 | 22.11 | 22.24 | 22.24 | -0.01 (-0.04%) | 217,853 |
| 1 Oct 2014 | USD | 22.14 | 22.32 | 22.14 | 22.25 | 22.25 | +0.046 (+0.21%) | 21,205 |
| 30 Sep 2014 | USD | 22.2 | 22.3075 | 22.18 | 22.2035 | 22.2035 | -0.181 (-0.81%) | 6,991 |
| 29 Sep 2014 | USD | 22.36 | 22.46 | 22.32 | 22.385 | 22.385 | -0.015 (-0.07%) | 20,969 |
| 26 Sep 2014 | USD | 22.45 | 22.51 | 22.37 | 22.4 | 22.4 | +0.01 (+0.04%) | 7,492 |
| 25 Sep 2014 | USD | 22.51 | 22.51 | 22.32 | 22.39 | 22.39 | +0.02 (+0.09%) | 6,568 |
| 24 Sep 2014 | USD | 22.2135 | 22.38 | 22.15 | 22.37 | 22.37 | +0.08 (+0.36%) | 2,208 |
| 23 Sep 2014 | USD | 22.3 | 22.3 | 22.18 | 22.29 | 22.29 | -0.21 (-0.93%) | 6,451 |
| 22 Sep 2014 | USD | 22.39 | 22.5 | 22.3775 | 22.5 | 22.5 | +0.55 (+2.51%) | 10,491 |
| 19 Sep 2014 | USD | 21.855 | 22.04 | 21.855 | 21.95 | 21.95 | +0.31 (+1.43%) | 8,748 |
| 18 Sep 2014 | USD | 21.59 | 21.75 | 21.58 | 21.64 | 21.64 | +0.14 (+0.65%) | 10,247 |
| 17 Sep 2014 | USD | 21.485 | 21.5125 | 21.4 | 21.5 | 21.5 | +0.18 (+0.84%) | 2,277 |
| 16 Sep 2014 | USD | 21.068 | 21.33 | 21.068 | 21.32 | 21.32 | +0.127 (+0.60%) | 9,851 |
| 15 Sep 2014 | USD | 21 | 21.32 | 20.9999 | 21.193 | 21.193 | +0.058 (+0.27%) | 3,413 |
| 12 Sep 2014 | USD | 21.175 | 21.28 | 21.135 | 21.135 | 21.135 | +0.155 (+0.74%) | 11,853 |
| 11 Sep 2014 | USD | 20.98 | 21.05 | 20.935 | 20.98 | 20.98 | +0.15 (+0.72%) | 4,953 |
| 10 Sep 2014 | USD | 20.78 | 20.86 | 20.74 | 20.83 | 20.83 | +0.04 (+0.19%) | 8,090 |
| 9 Sep 2014 | USD | 20.77 | 20.87 | 20.74 | 20.79 | 20.79 | +0.12 (+0.58%) | 15,997 |
