| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 22.87 | 22.96 | 22.79 | 22.86 | 22.86 | +0.15 (+0.66%) | 12,564 |
| 25 Jul 2014 | USD | 22.73 | 22.81 | 22.71 | 22.71 | 22.71 | -0.26 (-1.13%) | 10,997 |
| 24 Jul 2014 | USD | 23.11 | 23.1401 | 22.94 | 22.97 | 22.97 | +0.016 (+0.07%) | 6,407 |
| 23 Jul 2014 | USD | 22.87 | 22.97 | 22.84 | 22.954 | 22.954 | +0.184 (+0.81%) | 2,531 |
| 22 Jul 2014 | USD | 22.77 | 22.91 | 22.76 | 22.77 | 22.77 | +0.27 (+1.20%) | 12,598 |
| 21 Jul 2014 | USD | 22.5 | 22.54 | 22.38 | 22.5 | 22.5 | +0.092 (+0.41%) | 5,541 |
| 18 Jul 2014 | USD | 22.39 | 22.53 | 22.3 | 22.4075 | 22.4075 | -0.762 (-3.29%) | 17,276 |
| 17 Jul 2014 | USD | 23.28 | 23.36 | 23.05 | 23.17 | 23.17 | -0.48 (-2.03%) | 14,758 |
| 16 Jul 2014 | USD | 23.7 | 23.75 | 23.61 | 23.65 | 23.65 | -0.38 (-1.58%) | 10,102 |
| 15 Jul 2014 | USD | 24.3 | 24.3 | 23.96 | 24.03 | 24.03 | +0.31 (+1.31%) | 39,674 |
| 14 Jul 2014 | USD | 23.984 | 23.984 | 23 | 23.72 | 23.72 | +0.87 (+3.81%) | 10,725 |
| 11 Jul 2014 | USD | 22.59 | 22.85 | 22.59 | 22.85 | 22.85 | -0.1 (-0.44%) | 20,185 |
| 10 Jul 2014 | USD | 22.8735 | 22.95 | 22.8 | 22.95 | 22.95 | -0.15 (-0.65%) | 5,607 |
| 9 Jul 2014 | USD | 23.126 | 23.126 | 22.98 | 23.1 | 23.1 | -0.65 (-2.74%) | 27,369 |
| 8 Jul 2014 | USD | 23.57 | 23.8 | 23.57 | 23.75 | 23.75 | -0.13 (-0.54%) | 17,281 |
| 7 Jul 2014 | USD | 23.96 | 23.96 | 23.84 | 23.88 | 23.88 | -0.68 (-2.77%) | 11,004 |
| 4 Jul 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.7 | 24.75 | 24.4298 | 24.56 | 24.56 | +0.25 (+1.03%) | 18,665 |
| 2 Jul 2014 | USD | 24.32 | 24.5 | 24.11 | 24.31 | 24.31 | -0.85 (-3.38%) | 15,951 |
| 1 Jul 2014 | USD | 24.66 | 25.17 | 24.66 | 25.16 | 25.16 | +0.47 (+1.90%) | 51,307 |
| 30 Jun 2014 | USD | 25.09 | 25.3049 | 24.5 | 24.69 | 24.69 | -0.11 (-0.44%) | 162,499 |
| 27 Jun 2014 | USD | 26.92 | 26.9449 | 24.55 | 24.8 | 24.8 | -1.4 (-5.34%) | 43,788 |
| 26 Jun 2014 | USD | 26.17 | 26.21 | 26.05 | 26.2 | 26.2 | +0.32 (+1.24%) | 9,921 |
| 25 Jun 2014 | USD | 25.72 | 26.11 | 25.72 | 25.88 | 25.88 | -0.12 (-0.46%) | 4,261 |
| 24 Jun 2014 | USD | 25.662 | 26.17 | 25.608 | 26 | 26 | +0.18 (+0.70%) | 27,405 |
| 23 Jun 2014 | USD | 26.122 | 26.122 | 25.82 | 25.82 | 25.82 | -0.68 (-2.57%) | 9,271 |
| 20 Jun 2014 | USD | 26.48 | 26.5 | 26.38 | 26.5 | 26.5 | +0.03 (+0.11%) | 13,143 |
| 19 Jun 2014 | USD | 26.54 | 26.68 | 26.452 | 26.47 | 26.47 | -0.16 (-0.60%) | 5,563 |
| 18 Jun 2014 | USD | 26.584 | 26.63 | 26.5 | 26.63 | 26.63 | +0.83 (+3.22%) | 14,868 |
| 17 Jun 2014 | USD | 25.779 | 25.88 | 25.68 | 25.8 | 25.8 | +0.83 (+3.32%) | 4,010 |
