| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 25.11 | 25.15 | 24.96 | 24.97 | 24.97 | +0.041 (+0.16%) | 57,539 |
| 13 Jun 2014 | USD | 24.9363 | 24.99 | 24.85 | 24.929 | 24.929 | -0.541 (-2.12%) | 5,628 |
| 12 Jun 2014 | USD | 25.39 | 25.54 | 25.38 | 25.47 | 25.47 | -0.31 (-1.20%) | 12,022 |
| 11 Jun 2014 | USD | 25.7902 | 25.89 | 25.76 | 25.78 | 25.78 | -0.57 (-2.16%) | 5,383 |
| 10 Jun 2014 | USD | 26.42 | 26.44 | 26.13 | 26.35 | 26.35 | +0.66 (+2.57%) | 14,864 |
| 9 Jun 2014 | USD | 25.609 | 25.71 | 25.51 | 25.69 | 25.69 | +0.02 (+0.08%) | 20,228 |
| 6 Jun 2014 | USD | 25.82 | 25.82 | 25.59 | 25.67 | 25.67 | -0.32 (-1.23%) | 55,689 |
| 5 Jun 2014 | USD | 25.98 | 26.15 | 25.89 | 25.99 | 25.99 | +0.09 (+0.35%) | 11,880 |
| 4 Jun 2014 | USD | 25.93 | 26.02 | 25.84 | 25.9 | 25.9 | -0.05 (-0.19%) | 8,187 |
| 3 Jun 2014 | USD | 26 | 26 | 25.79 | 25.95 | 25.95 | -0.66 (-2.48%) | 7,596 |
| 2 Jun 2014 | USD | 26.6 | 26.686 | 26.52 | 26.61 | 26.61 | -0.32 (-1.19%) | 58,450 |
| 30 May 2014 | USD | 27.04 | 27.04 | 26.79 | 26.93 | 26.93 | +0.06 (+0.22%) | 5,246 |
| 29 May 2014 | USD | 26.75 | 26.94 | 26.7 | 26.87 | 26.87 | +0.04 (+0.15%) | 6,205 |
| 28 May 2014 | USD | 26.72 | 26.85 | 26.67 | 26.83 | 26.83 | -0.27 (-1.00%) | 7,622 |
| 27 May 2014 | USD | 27.109 | 27.139 | 26.95 | 27.1 | 27.1 | +0.02 (+0.07%) | 7,730 |
| 26 May 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.974 | 27.09 | 26.901 | 27.08 | 27.08 | -0.19 (-0.70%) | 10,173 |
| 22 May 2014 | USD | 26.641 | 27.27 | 26.641 | 27.27 | 27.27 | +0.4 (+1.49%) | 4,796 |
| 21 May 2014 | USD | 26.84 | 26.9391 | 26.69 | 26.87 | 26.87 | -0.48 (-1.76%) | 58,035 |
| 20 May 2014 | USD | 27.474 | 27.49 | 27.34 | 27.35 | 27.35 | -0.66 (-2.36%) | 9,728 |
| 19 May 2014 | USD | 28.31 | 28.31 | 28 | 28.01 | 28.01 | -0.44 (-1.55%) | 22,499 |
| 16 May 2014 | USD | 28.4 | 28.55 | 28.38 | 28.45 | 28.45 | -0.14 (-0.49%) | 6,454 |
| 15 May 2014 | USD | 28.465 | 28.59 | 28.41 | 28.59 | 28.59 | +0.07 (+0.25%) | 3,939 |
| 14 May 2014 | USD | 28.71 | 28.71 | 28.51 | 28.52 | 28.52 | -0.266 (-0.92%) | 2,799 |
| 13 May 2014 | USD | 28.82 | 28.84 | 28.786 | 28.786 | 28.786 | -0.204 (-0.70%) | 5,130 |
| 12 May 2014 | USD | 28.803 | 28.99 | 28.78 | 28.99 | 28.99 | +0.25 (+0.87%) | 10,817 |
| 9 May 2014 | USD | 28.71 | 28.84 | 28.55 | 28.74 | 28.74 | +0.41 (+1.45%) | 3,896 |
| 8 May 2014 | USD | 28.432 | 28.53 | 28.31 | 28.33 | 28.33 | +0.17 (+0.60%) | 2,150 |
| 7 May 2014 | USD | 28.562 | 28.562 | 28.07 | 28.16 | 28.16 | -0.46 (-1.61%) | 14,108 |
| 6 May 2014 | USD | 28.67 | 28.77 | 28.57 | 28.62 | 28.62 | -1.01 (-3.41%) | 4,530 |
