| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 29.61 | 29.7 | 29.598 | 29.63 | 29.63 | +0.11 (+0.37%) | 2,680 |
| 2 May 2014 | USD | 29.41 | 29.52 | 29.381 | 29.52 | 29.52 | +0.44 (+1.51%) | 1,919 |
| 1 May 2014 | USD | 29.28 | 29.46 | 29.08 | 29.08 | 29.08 | +0.119 (+0.41%) | 3,142 |
| 30 Apr 2014 | USD | 28.93 | 29.14 | 28.93 | 28.961 | 28.961 | -0.239 (-0.82%) | 2,568 |
| 29 Apr 2014 | USD | 29.18 | 29.45 | 29.14 | 29.2 | 29.2 | -0.28 (-0.95%) | 13,699 |
| 28 Apr 2014 | USD | 29.51 | 29.53 | 29.29 | 29.48 | 29.48 | +0.16 (+0.55%) | 2,697 |
| 25 Apr 2014 | USD | 29.39 | 29.42 | 29.32 | 29.32 | 29.32 | -0.03 (-0.10%) | 3,059 |
| 24 Apr 2014 | USD | 29.55 | 29.55 | 29.35 | 29.35 | 29.35 | -0.02 (-0.07%) | 3,300 |
| 23 Apr 2014 | USD | 29.31 | 29.55 | 29.31 | 29.37 | 29.37 | +0.38 (+1.31%) | 5,317 |
| 22 Apr 2014 | USD | 28.962 | 29.07 | 28.87 | 28.99 | 28.99 | +0.61 (+2.15%) | 7,353 |
| 21 Apr 2014 | USD | 28.44 | 28.45 | 28.2 | 28.38 | 28.38 | -0.022 (-0.08%) | 3,042 |
| 18 Apr 2014 | USD | 28.402 | 28.402 | 28.402 | 28.402 | 28.402 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.42 | 28.45 | 28.28 | 28.402 | 28.402 | +0.112 (+0.40%) | 5,807 |
| 16 Apr 2014 | USD | 28.28 | 28.42 | 28.2 | 28.29 | 28.29 | +0.37 (+1.33%) | 2,282 |
| 15 Apr 2014 | USD | 28.12 | 28.12 | 27.86 | 27.92 | 27.92 | -0.2 (-0.71%) | 7,279 |
| 14 Apr 2014 | USD | 28.1 | 28.37 | 28.06 | 28.12 | 28.12 | 0.0 (0.0%) | 7,993 |
| 11 Apr 2014 | USD | 28.13 | 28.33 | 28.09 | 28.12 | 28.12 | -0.662 (-2.30%) | 5,071 |
| 10 Apr 2014 | USD | 28.9 | 29.06 | 28.782 | 28.782 | 28.782 | +0.282 (+0.99%) | 6,211 |
| 9 Apr 2014 | USD | 28.2 | 28.66 | 28.2 | 28.5 | 28.5 | +0.41 (+1.46%) | 48,331 |
| 8 Apr 2014 | USD | 28.2 | 28.28 | 28.02 | 28.09 | 28.09 | -0.7 (-2.43%) | 94,252 |
| 7 Apr 2014 | USD | 29.03 | 29.03 | 28.77 | 28.79 | 28.79 | -0.86 (-2.90%) | 4,050 |
| 4 Apr 2014 | USD | 29.8 | 29.9 | 29.65 | 29.65 | 29.65 | -0.15 (-0.50%) | 1,826 |
| 3 Apr 2014 | USD | 29.92 | 29.92 | 29.738 | 29.8 | 29.8 | -1.076 (-3.48%) | 2,895 |
| 2 Apr 2014 | USD | 30.876 | 30.876 | 30.876 | 30.876 | 30.876 | -0.624 (-1.98%) | 750 |
| 1 Apr 2014 | USD | 31.17 | 31.52 | 31.08 | 31.5 | 31.5 | +0.3 (+0.96%) | 11,828 |
| 31 Mar 2014 | USD | 30.89 | 31.2 | 30.89 | 31.2 | 31.2 | +0.05 (+0.16%) | 4,276 |
| 28 Mar 2014 | USD | 31.15 | 31.3 | 30.86 | 31.15 | 31.15 | -0.02 (-0.06%) | 15,325 |
| 27 Mar 2014 | USD | 31.2 | 31.349 | 30.65 | 31.17 | 31.17 | -0.32 (-1.02%) | 82,898 |
| 26 Mar 2014 | USD | 31.57 | 31.83 | 31.48 | 31.49 | 31.49 | -0.36 (-1.13%) | 7,005 |
| 25 Mar 2014 | USD | 31.65 | 31.86 | 31.571 | 31.85 | 31.85 | -0.15 (-0.47%) | 17,136 |
